| Price | $0.3948 on 12-12-2025 at 22:27:56 |
|---|---|
| Change | $0.04 11.26% |
| Buy | $0.403 |
| Sell | $0.3714 |
| Last Trade: | Buy 39.00 at $0.3895 |
| Day's Volume: | 27,461 |
| Last Close: | $0.39 |
| Open: | $0.37 |
| ISIN: | US59935P2092 |
| Day's Range | $0.3609 - $0.395 |
| 52wk Range: | $0.28 - $1.05 |
| Market Capitalisation: | $23.74m |
| VWAP: | $0.377674 |
| Shares in Issue: | 68.92m |
Milestone Scien (MLSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $0.3895 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 63 | $0.38 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $0.38 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 337 | $0.38 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $0.38 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 100 | $0.3847 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $0.3847 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 118 | $0.385 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 118 | $0.385 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 116 | $0.385 | Automatic Execution |
15:16:19 - 12-Dec-25 |
