Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milestone Scien (MLSS.US) Share Price

Price $0.2729 on 06-02-2026 at 22:20:03
Change $0.01 3.92%
Buy $0.34
Sell $0.255
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.2777
Day's Volume: 5,841
Last Close: $0.2635
Open: $0.2722
ISIN: US59935P2092
Day's Range $0.2636 - $0.285
52wk Range: $0.219 - $1.05
Market Capitalisation: $17.50m
VWAP: $0.272316
Shares in Issue: 68.92m

Milestone Scien (MLSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2777 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 210 $0.2824 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 210 $0.2824 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 200 $0.2824 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 200 $0.2824 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 200 $0.2824 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 200 $0.2824 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 224 $0.284 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 224 $0.284 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 224 $0.284 Automatic Execution
 11:50:18 - 06-Feb-26
See more Milestone Scien trades

Milestone Scien (MLSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2722 0.285 0.2636 0.2635 5,841
5th Feb 2026 (Thu) 0.269 0.2731 0.2522 0.255 7,166
4th Feb 2026 (Wed) 0.2701 0.272 0.243 0.2539 1,055
3rd Feb 2026 (Tue) 0.2671 0.27 0.2552 0.266 2,844
2nd Feb 2026 (Mon) 0.2733 0.2778 0.2601 0.2672 6,856
30th Jan 2026 (Fri) 0.2901 0.2953 0.282 0.281 300
29th Jan 2026 (Thu) 0.29 0.2993 0.2627 0.30 28,088
28th Jan 2026 (Wed) 0.293 0.2948 0.29 0.2994 3,077
27th Jan 2026 (Tue) 0.2911 0.2977 0.2911 0.2994 1,161
26th Jan 2026 (Mon) 0.2961 0.3037 0.291 0.2969 3,634
23rd Jan 2026 (Fri) 0.274 0.3038 0.274 0.3038 8,311
22nd Jan 2026 (Thu) 0.2633 0.2817 0.219 0.2833 16,533
21st Jan 2026 (Wed) 0.2852 0.2936 0.26 0.2652 8,255
20th Jan 2026 (Tue) 0.283 0.293 0.278 0.2817 10,107
19th Jan 2026 (Mon) 0.2829 0.295 0.2829 0.2867 2,065
16th Jan 2026 (Fri) 0.2829 0.295 0.2829 0.2867 2,065
15th Jan 2026 (Thu) 0.29 0.2989 0.287 0.2918 5,803
14th Jan 2026 (Wed) 0.294 0.2981 0.28 0.2895 13,456
13th Jan 2026 (Tue) 0.2953 0.2953 0.2812 0.2933 4,507
12th Jan 2026 (Mon) 0.2863 0.297 0.2853 0.2933 17,287
9th Jan 2026 (Fri) 0.30 0.30 0.2909 0.2939 1,727
8th Jan 2026 (Thu) 0.2938 0.2943 0.287 0.292 6,886
7th Jan 2026 (Wed) 0.2884 0.301 0.2771 0.287 43,069
See more Milestone Scien price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered