| Price | $0.6066 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.6254 |
| Sell | $0.605 |
| Buy / Sell MLSS Shares | |
| Last Trade: | Buy 100.00 at $0.6066 |
| Day's Volume: | 7,647 |
| Last Close: | $0.6184 |
| Open: | $0.6151 |
| ISIN: | US59935P2092 |
| Day's Range | $0.595 - $0.6151 |
| 52wk Range: | $0.57 - $1.05 |
| Market Capitalisation: | $48.48m |
| VWAP: | $0.604109 |
| Shares in Issue: | 78.48m |
Milestone Scien (MLSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6066 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 7 | $0.6066 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $0.6054 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 90 | $0.6003 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 10 | $0.6005 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 3 | $0.6005 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 3 | $0.6005 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 13 | $0.6005 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 10 | $0.6003 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 360 | $0.595 | Automatic Execution |
15:02:29 - 18-Jul-25 |
