| Price | $0.4969 on 19-09-2025 at 21:25:07 |
|---|---|
| Change | $-0.04 -7.44% |
| Buy | $0.70 |
| Sell | $0.4951 |
| Last Trade: | Buy 100.00 at $0.4969 |
| Day's Volume: | 41,309 |
| Last Close: | $0.5187 |
| Open: | $0.525 |
| ISIN: | US59935P2092 |
| Day's Range | $0.4501 - $0.5401 |
| 52wk Range: | $0.4006 - $1.05 |
| Market Capitalisation: | $43.28m |
| VWAP: | $0.496296 |
| Shares in Issue: | 78.56m |
Milestone Scien (MLSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4969 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $0.4973 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 2,500 | $0.4999 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 10,000 | $0.50 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $0.4963 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $0.4963 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 18 | $0.4963 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $0.4962 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 345 | $0.4898 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 47 | $0.4898 | Automatic Execution |
15:27:26 - 19-Sep-25 |
