| Price | $46.36 on 21-05-2026 at 19:58:47 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $46.46 |
| Sell | $46.36 |
| Last Trade: | Sell 4.00 at $46.36 |
| Day's Volume: | 958 |
| Last Close: | $46.38 |
| Open: | $45.73 |
| ISIN: | US6005512040 |
| Day's Range | $45.73 - $46.36 |
| 52wk Range: | $33.40 - $49.82 |
| Market Capitalisation: | $535.03m |
| VWAP: | $46.08744 |
| Shares in Issue: | 11.37m |
Miller Industri (MLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $46.36 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 26 | $46.36 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 9 | $46.41 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 16 | $46.34 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 11 | $46.42 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 12 | $46.42 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
15:21:26 - 21-May-26 |
