| Price | $54.00 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.07% |
| Buy | $59.70 |
| Sell | $53.25 |
| Last Trade: | Sell 5.00 at $53.73 |
| Day's Volume: | 3,337 |
| Last Close: | $54.03 |
| Open: | $53.97 |
| ISIN: | US6005512040 |
| Day's Range | $53.78 - $54.00 |
| 52wk Range: | $35.89 - $57.56 |
| Market Capitalisation: | $613.47m |
| VWAP: | $53.86794 |
| Shares in Issue: | 11.35m |
Miller Industri (MLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $53.73 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 21 | $53.73 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 21 | $53.73 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 4 | $53.745 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 46 | $53.76 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 30 | $53.77 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 15 | $53.73 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 13 | $53.90 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 13 | $53.90 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
14:23:20 - 28-Sep-26 |
