| Price | $48.98 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.74 1.53% |
| Buy | $55.00 |
| Sell | $43.76 |
| Last Trade: | Sell 7.00 at $48.87 |
| Day's Volume: | 1,743 |
| Last Close: | $48.99 |
| Open: | $48.41 |
| ISIN: | US6005512040 |
| Day's Range | $48.15 - $49.00 |
| 52wk Range: | $34.11 - $52.80 |
| Market Capitalisation: | $544.72m |
| VWAP: | $48.50909 |
| Shares in Issue: | 11.40m |
Miller Industri (MLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $48.87 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 40 | $48.87 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 5 | $48.87 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 10 | $48.88 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 8 | $48.96 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 47 | $48.94 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 50 | $48.94 | Automatic Execution |
15:46:53 - 10-Jul-26 |
