| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.41 | 49.00 | 48.15 | 48.99 | 1,743 |
| 9th Jul 2026 (Thu) | 48.98 | 48.98 | 47.77 | 48.25 | 3,401 |
| 8th Jul 2026 (Wed) | 47.60 | 48.135 | 47.36 | 47.94 | 2,521 |
| 7th Jul 2026 (Tue) | 48.09 | 48.09 | 47.78 | 47.80 | 1,307 |
| 6th Jul 2026 (Mon) | 50.51 | 50.51 | 48.40 | 49.18 | 2,083 |
| 3rd Jul 2026 (Fri) | 51.49 | 51.49 | 49.01 | 49.01 | 0 |
| 2nd Jul 2026 (Thu) | 51.49 | 51.49 | 48.86 | 49.01 | 2,581 |
| 1st Jul 2026 (Wed) | 50.75 | 51.13 | 50.67 | 50.93 | 4,494 |
| 30th Jun 2026 (Tue) | 52.25 | 52.25 | 50.76 | 51.15 | 3,074 |
| 29th Jun 2026 (Mon) | 52.43 | 52.45 | 51.55 | 52.38 | 2,669 |
| 26th Jun 2026 (Fri) | 52.54 | 52.80 | 52.28 | 52.93 | 2,730 |
| 25th Jun 2026 (Thu) | 51.80 | 52.62 | 51.80 | 52.33 | 4,012 |
| 24th Jun 2026 (Wed) | 49.94 | 51.05 | 49.72 | 50.79 | 12,661 |
| 23rd Jun 2026 (Tue) | 49.95 | 49.95 | 49.64 | 49.61 | 933 |
| 22nd Jun 2026 (Mon) | 49.20 | 49.945 | 49.20 | 49.73 | 1,057 |
| 19th Jun 2026 (Fri) | 50.04 | 50.17 | 49.60 | 49.77 | 2,989 |
| 18th Jun 2026 (Thu) | 50.04 | 50.17 | 49.60 | 49.77 | 2,989 |
| 17th Jun 2026 (Wed) | 48.70 | 48.83 | 48.46 | 48.67 | 659 |
| 16th Jun 2026 (Tue) | 49.47 | 49.47 | 48.80 | 49.11 | 1,872 |
| 15th Jun 2026 (Mon) | 49.25 | 49.34 | 48.86 | 49.06 | 1,679 |
| 12th Jun 2026 (Fri) | 49.30 | 49.30 | 49.30 | 48.61 | 768 |
| 11th Jun 2026 (Thu) | 47.87 | 48.89 | 47.87 | 48.77 | 1,500 |
| 10th Jun 2026 (Wed) | 48.89 | 48.89 | 48.12 | 47.80 | 1,814 |
| 9th Jun 2026 (Tue) | 48.58 | 48.88 | 48.01 | 48.84 | 1,022 |
| 8th Jun 2026 (Mon) | 48.22 | 49.02 | 47.88 | 47.87 | 1,788 |
| 5th Jun 2026 (Fri) | 47.92 | 48.04 | 47.48 | 47.48 | 1,195 |
| 4th Jun 2026 (Thu) | 48.06 | 48.65 | 47.99 | 48.54 | 2,675 |
| 3rd Jun 2026 (Wed) | 47.98 | 47.98 | 47.67 | 47.94 | 2,993 |
| 2nd Jun 2026 (Tue) | 47.27 | 48.73 | 47.27 | 48.79 | 5,665 |
| 1st Jun 2026 (Mon) | 47.24 | 47.41 | 47.03 | 47.12 | 4,337 |
| 29th May 2026 (Fri) | 48.55 | 48.64 | 47.96 | 47.91 | 5,083 |
| 28th May 2026 (Thu) | 48.16 | 48.84 | 48.16 | 48.84 | 3,655 |
| 27th May 2026 (Wed) | 48.47 | 48.47 | 47.68 | 48.48 | 7,126 |
| 26th May 2026 (Tue) | 47.14 | 47.26 | 47.09 | 47.26 | 3,523 |
| 25th May 2026 (Mon) | 46.53 | 46.72 | 46.52 | 46.56 | 4,063 |
| 22nd May 2026 (Fri) | 46.53 | 46.72 | 46.52 | 46.56 | 4,063 |
| 21st May 2026 (Thu) | 45.73 | 46.38 | 45.73 | 46.39 | 2,457 |
| 20th May 2026 (Wed) | 47.04 | 47.04 | 46.23 | 46.38 | 9,741 |
| 19th May 2026 (Tue) | 46.76 | 46.99 | 46.19 | 46.57 | 6,031 |
| 18th May 2026 (Mon) | 47.13 | 47.27 | 46.71 | 46.95 | 3,727 |
| 15th May 2026 (Fri) | 47.00 | 47.00 | 46.57 | 46.74 | 7,325 |
| 14th May 2026 (Thu) | 47.50 | 47.74 | 47.21 | 47.32 | 4,166 |
| 13th May 2026 (Wed) | 46.95 | 47.47 | 46.69 | 46.96 | 5,283 |
| 12th May 2026 (Tue) | 47.00 | 47.17 | 46.98 | 46.73 | 2,033 |
| 11th May 2026 (Mon) | 48.12 | 48.12 | 47.58 | 48.02 | 4,929 |