| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.97 | 54.00 | 53.78 | 54.03 | 3,337 |
| 25th Sep 2026 (Fri) | 54.21 | 54.40 | 53.99 | 54.04 | 6,254 |
| 24th Sep 2026 (Thu) | 54.19 | 54.19 | 53.575 | 53.84 | 2,544 |
| 23rd Sep 2026 (Wed) | 54.00 | 54.43 | 53.77 | 54.19 | 4,595 |
| 22nd Sep 2026 (Tue) | 54.84 | 55.09 | 54.16 | 54.37 | 4,276 |
| 21st Sep 2026 (Mon) | 54.07 | 54.29 | 54.07 | 54.07 | 1,372 |
| 18th Sep 2026 (Fri) | 54.75 | 54.75 | 53.53 | 53.89 | 14,796 |
| 17th Sep 2026 (Thu) | 55.19 | 55.40 | 55.19 | 55.50 | 1,549 |
| 16th Sep 2026 (Wed) | 54.59 | 55.15 | 54.33 | 54.49 | 3,509 |
| 15th Sep 2026 (Tue) | 54.24 | 54.61 | 54.24 | 54.70 | 8,116 |
| 14th Sep 2026 (Mon) | 54.15 | 54.53 | 53.61 | 54.29 | 2,685 |
| 11th Sep 2026 (Fri) | 54.79 | 55.10 | 54.55 | 54.72 | 3,239 |
| 10th Sep 2026 (Thu) | 54.32 | 54.34 | 53.40 | 54.51 | 938 |
| 9th Sep 2026 (Wed) | 55.99 | 55.99 | 54.38 | 54.76 | 1,912 |
| 8th Sep 2026 (Tue) | 55.69 | 55.91 | 55.58 | 55.57 | 2,591 |
| 7th Sep 2026 (Mon) | 56.10 | 56.10 | 55.83 | 56.06 | 2,100 |
| 4th Sep 2026 (Fri) | 56.10 | 56.10 | 55.83 | 56.06 | 2,100 |
| 3rd Sep 2026 (Thu) | 55.25 | 55.40 | 55.12 | 55.19 | 2,037 |
| 2nd Sep 2026 (Wed) | 55.42 | 55.74 | 55.25 | 55.23 | 2,226 |
| 1st Sep 2026 (Tue) | 55.36 | 55.65 | 54.10 | 54.50 | 5,643 |
| 31st Aug 2026 (Mon) | 56.15 | 56.50 | 55.49 | 56.02 | 3,443 |
| 28th Aug 2026 (Fri) | 57.52 | 57.52 | 56.84 | 56.73 | 3,285 |
| 27th Aug 2026 (Thu) | 56.69 | 57.485 | 56.69 | 57.83 | 1,610 |
| 26th Aug 2026 (Wed) | 57.26 | 57.33 | 56.53 | 57.20 | 6,430 |
| 25th Aug 2026 (Tue) | 57.01 | 57.05 | 56.56 | 57.20 | 1,773 |
| 24th Aug 2026 (Mon) | 57.10 | 57.38 | 56.79 | 56.75 | 7,166 |
| 21st Aug 2026 (Fri) | 57.38 | 57.41 | 57.36 | 57.20 | 3,157 |
| 20th Aug 2026 (Thu) | 56.24 | 56.35 | 56.08 | 56.38 | 4,835 |
| 19th Aug 2026 (Wed) | 56.895 | 56.895 | 56.59 | 56.27 | 2,234 |
| 18th Aug 2026 (Tue) | 56.36 | 56.95 | 56.36 | 56.52 | 12,586 |
| 17th Aug 2026 (Mon) | 56.16 | 57.56 | 56.16 | 56.62 | 8,432 |
| 14th Aug 2026 (Fri) | 56.60 | 57.00 | 56.46 | 56.86 | 5,503 |
| 13th Aug 2026 (Thu) | 56.60 | 56.60 | 55.66 | 56.36 | 10,209 |
| 12th Aug 2026 (Wed) | 54.59 | 56.39 | 54.25 | 56.60 | 13,130 |
| 11th Aug 2026 (Tue) | 53.775 | 54.22 | 53.775 | 54.59 | 4,172 |
| 10th Aug 2026 (Mon) | 54.15 | 54.19 | 53.15 | 53.38 | 4,754 |
| 7th Aug 2026 (Fri) | 53.43 | 55.23 | 53.415 | 54.54 | 7,057 |
| 6th Aug 2026 (Thu) | 55.185 | 56.00 | 53.97 | 54.41 | 15,565 |
| 5th Aug 2026 (Wed) | 50.65 | 51.00 | 50.575 | 50.83 | 3,631 |
| 4th Aug 2026 (Tue) | 50.19 | 50.82 | 49.30 | 50.82 | 1,314 |
| 3rd Aug 2026 (Mon) | 51.05 | 51.05 | 50.35 | 50.22 | 2,331 |
| 31st Jul 2026 (Fri) | 50.00 | 50.465 | 49.49 | 50.30 | 3,449 |
| 30th Jul 2026 (Thu) | 50.49 | 50.50 | 49.68 | 49.93 | 2,982 |
| 29th Jul 2026 (Wed) | 50.62 | 50.62 | 50.26 | 50.60 | 645 |