| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.04 | 47.04 | 46.23 | 46.38 | 9,741 |
| 19th May 2026 (Tue) | 46.76 | 46.99 | 46.19 | 46.57 | 6,031 |
| 18th May 2026 (Mon) | 47.13 | 47.27 | 46.71 | 46.95 | 3,727 |
| 15th May 2026 (Fri) | 47.00 | 47.00 | 46.57 | 46.74 | 7,325 |
| 14th May 2026 (Thu) | 47.50 | 47.74 | 47.21 | 47.32 | 4,166 |
| 13th May 2026 (Wed) | 46.95 | 47.47 | 46.69 | 46.96 | 5,283 |
| 12th May 2026 (Tue) | 47.00 | 47.17 | 46.98 | 46.73 | 2,033 |
| 11th May 2026 (Mon) | 48.12 | 48.12 | 47.58 | 48.02 | 4,929 |
| 8th May 2026 (Fri) | 47.835 | 48.66 | 47.75 | 48.07 | 3,793 |
| 7th May 2026 (Thu) | 47.54 | 48.14 | 46.27 | 47.69 | 5,104 |
| 6th May 2026 (Wed) | 48.36 | 49.27 | 48.36 | 48.87 | 6,196 |
| 5th May 2026 (Tue) | 48.86 | 49.66 | 48.85 | 49.70 | 2,296 |
| 4th May 2026 (Mon) | 48.14 | 48.14 | 47.27 | 47.60 | 1,999 |
| 1st May 2026 (Fri) | 47.27 | 47.96 | 47.27 | 47.83 | 2,231 |
| 30th Apr 2026 (Thu) | 46.81 | 47.345 | 46.43 | 47.99 | 1,461 |
| 29th Apr 2026 (Wed) | 46.71 | 46.74 | 46.15 | 46.54 | 1,918 |
| 28th Apr 2026 (Tue) | 47.75 | 47.77 | 47.18 | 46.95 | 1,972 |
| 27th Apr 2026 (Mon) | 47.77 | 48.38 | 47.77 | 48.08 | 2,932 |
| 24th Apr 2026 (Fri) | 47.48 | 47.88 | 46.45 | 47.59 | 4,016 |
| 23rd Apr 2026 (Thu) | 47.57 | 47.60 | 47.57 | 47.67 | 603 |
| 22nd Apr 2026 (Wed) | 46.65 | 46.75 | 46.65 | 46.77 | 868 |
| 21st Apr 2026 (Tue) | 48.00 | 48.06 | 47.23 | 47.25 | 2,818 |
| 20th Apr 2026 (Mon) | 47.03 | 48.40 | 47.03 | 48.09 | 2,801 |
| 17th Apr 2026 (Fri) | 46.94 | 47.78 | 46.89 | 47.53 | 3,630 |
| 16th Apr 2026 (Thu) | 46.325 | 46.72 | 46.25 | 46.30 | 3,923 |
| 15th Apr 2026 (Wed) | 48.00 | 48.00 | 46.65 | 46.85 | 5,609 |
| 14th Apr 2026 (Tue) | 48.68 | 48.68 | 48.12 | 48.38 | 2,473 |
| 13th Apr 2026 (Mon) | 48.66 | 49.13 | 48.65 | 48.80 | 5,619 |
| 10th Apr 2026 (Fri) | 48.49 | 48.88 | 48.14 | 48.90 | 3,452 |
| 9th Apr 2026 (Thu) | 47.14 | 48.54 | 47.14 | 48.38 | 4,078 |
| 8th Apr 2026 (Wed) | 47.06 | 47.06 | 46.48 | 46.98 | 2,358 |
| 7th Apr 2026 (Tue) | 45.84 | 46.54 | 45.53 | 45.84 | 10,762 |
| 6th Apr 2026 (Mon) | 46.98 | 46.98 | 45.30 | 45.83 | 2,843 |
| 3rd Apr 2026 (Fri) | 44.98 | 45.91 | 44.80 | 45.69 | 3,377 |
| 2nd Apr 2026 (Thu) | 44.98 | 45.91 | 44.80 | 45.69 | 3,377 |
| 1st Apr 2026 (Wed) | 45.65 | 46.42 | 45.525 | 45.92 | 3,556 |
| 31st Mar 2026 (Tue) | 45.01 | 45.67 | 45.01 | 45.55 | 1,388 |
| 30th Mar 2026 (Mon) | 45.03 | 45.60 | 44.99 | 45.42 | 3,752 |
| 27th Mar 2026 (Fri) | 45.13 | 45.21 | 44.46 | 45.20 | 3,368 |
| 26th Mar 2026 (Thu) | 45.25 | 45.50 | 44.96 | 44.92 | 2,050 |
| 25th Mar 2026 (Wed) | 45.27 | 45.85 | 45.07 | 45.17 | 4,963 |
| 24th Mar 2026 (Tue) | 44.40 | 45.75 | 44.40 | 45.26 | 1,499 |
| 23rd Mar 2026 (Mon) | 44.34 | 45.44 | 44.32 | 44.54 | 3,105 |