| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $53.73 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 21 | $53.73 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 21 | $53.73 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 4 | $53.745 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 46 | $53.76 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 30 | $53.77 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 15 | $53.73 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 13 | $53.90 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 13 | $53.90 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 1 | $53.88 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $53.86 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 13 | $53.80 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 13 | $53.80 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 5 | $53.69 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 8 | $53.53 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 4 | $53.53 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 7 | $53.72 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 19 | $53.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $53.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $53.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $53.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 7 | $53.43 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 14 | $53.42 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 91 | $53.41 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 1 | $53.41 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 15 | $53.42 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 4 | $53.42 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 60 | $53.40 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 10 | $53.48 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $54.00 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 90 | $54.00 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 5 | $54.00 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 34 | $54.00 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 18 | $54.00 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 5 | $54.00 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 95 | $53.98 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 5 | $53.98 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 37 | $54.00 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 82 | $54.00 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 5 | $53.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $53.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $53.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $53.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |