| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $48.87 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 40 | $48.87 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 5 | $48.87 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 10 | $48.88 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 8 | $48.96 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 47 | $48.94 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 50 | $48.94 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 2 | $48.94 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 6 | $48.95 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 22 | $48.95 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 9 | $48.95 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Sell* | 21 | $48.99 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 10 | $48.99 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Sell* | 6 | $48.97 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 3 | $48.97 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 46 | $49.07 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 10 | $49.07 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 31 | $49.05 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 18 | $49.03 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Buy* | 3 | $49.025 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 5 | $49.05 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 3 | $49.05 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 6 | $49.05 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 2 | $49.05 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 5 | $49.06 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 7 | $49.06 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 30 | $49.06 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 3 | $49.06 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 12 | $49.06 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Buy* | 4 | $49.13 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 15 | $49.03 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Sell* | 24 | $49.02 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Sell* | 9 | $49.01 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 2 | $49.11 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Sell* | 6 | $48.90 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 6 | $48.95 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 29 | $48.98 | Automatic Execution |
11:17:27 - 10-Jul-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Buy* | 2 | $48.68 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 2 | $48.68 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 2 | $48.60 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 2 | $48.72 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 2 | $48.72 | Automatic Execution |
10:15:49 - 10-Jul-26 |