| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.38 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 90 | $46.32 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $46.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 4 | $46.36 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 26 | $46.36 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 9 | $46.41 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 16 | $46.34 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 11 | $46.42 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 12 | $46.42 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 2 | $46.33 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 2 | $46.19 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 6 | $45.99 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 8 | $45.99 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 4 | $45.99 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 20 | $46.12 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 2 | $45.96 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 6 | $46.71 | Automatic Execution |
09:32:31 - 21-May-26 |