| Price | $41.93 on 27-02-2026 at 21:47:38 |
|---|---|
| Change | $-0.33 -0.78% |
| Buy | $45.00 |
| Sell | $41.07 |
| Last Trade: | Buy 3.00 at $42.07 |
| Day's Volume: | 3,353 |
| Last Close: | $42.03 |
| Open: | $43.11 |
| ISIN: | US6005512040 |
| Day's Range | $41.695 - $43.39 |
| 52wk Range: | $33.40 - $47.45 |
| Market Capitalisation: | $482.86m |
| VWAP: | $42.31558 |
| Shares in Issue: | 11.43m |
Miller Industri (MLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $42.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $42.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 2 | $42.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 3 | $42.07 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 4 | $42.04 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 2 | $42.04 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 2 | $42.05 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 2 | $42.23 | Automatic Execution |
15:25:06 - 27-Feb-26 |
| Sell* | 3 | $42.23 | Automatic Execution |
15:24:24 - 27-Feb-26 |
| Sell* | 17 | $42.23 | Automatic Execution |
15:24:24 - 27-Feb-26 |
