| Price | $39.10 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.03 0.08% |
| Buy | $39.50 |
| Sell | $38.55 |
| Last Trade: | Sell 39.00 at $38.95 |
| Day's Volume: | 4,211 |
| Last Close: | $39.11 |
| Open: | $39.25 |
| ISIN: | US6005512040 |
| Day's Range | $39.00 - $39.27 |
| 52wk Range: | $33.40 - $47.45 |
| Market Capitalisation: | $437.14m |
| VWAP: | $39.12658 |
| Shares in Issue: | 11.43m |
Miller Industri (MLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $38.95 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 200 | $39.00 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 400 | $39.09 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 39 | $39.10 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 98 | $39.10 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 6 | $39.16 | Automatic Execution |
15:50:12 - 12-Dec-25 |
