| Price | $44.61 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.92 2.11% |
| Buy | $46.50 |
| Sell | $40.00 |
| Last Trade: | Sell 1.00 at $44.69 |
| Day's Volume: | 1,018 |
| Last Close: | $44.60 |
| Open: | $43.73 |
| ISIN: | US6005512040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.40 - $47.45 |
| Market Capitalisation: | $503.67m |
| VWAP: | $44.54466 |
| Shares in Issue: | 11.43m |
Miller Industri (MLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.69 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 80 | $44.60 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $44.62 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 3 | $44.60 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 27 | $44.44 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:53:40 - 06-Feb-26 |
