| Price | $38.47 on 19-09-2025 at 21:25:59 |
|---|---|
| Change | $-2.49 -6.08% |
| Buy | $41.12 |
| Sell | $38.00 |
| Last Trade: | Sell 100.00 at $38.47 |
| Day's Volume: | 12,367 |
| Last Close: | $38.19 |
| Open: | $39.985 |
| ISIN: | US6005512040 |
| Day's Range | $38.02 - $40.19 |
| 52wk Range: | $33.40 - $47.45 |
| Market Capitalisation: | $452.02m |
| VWAP: | $39.25169 |
| Shares in Issue: | 11.46m |
Miller Industri (MLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.47 | Ordinary |
17:25:34 - 19-Sep-25 |
| Sell* | 19 | $38.65 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 26 | $38.875 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 48 | $38.65 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 10 | $38.66 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 46 | $38.88 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 47 | $38.78 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:51:15 - 19-Sep-25 |
