| Price | $70.89 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.22 -0.31% |
| Buy | $71.50 |
| Sell | $70.49 |
| Last Trade: | Sell 3.00 at $70.71 |
| Day's Volume: | 13,674 |
| Last Close: | $70.96 |
| Open: | $70.78 |
| ISIN: | US37954Y2937 |
| Day's Range | $70.62 - $71.135 |
| 52wk Range: | $57.72 - $78.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.93177 |
| Shares in Issue: | N/A |
Global X Mlp & (MLPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $70.71 | Ordinary |
16:38:08 - 28-Sep-26 |
| Sell* | 100 | $71.005 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 13 | $71.10 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 52 | $70.98 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 48 | $70.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 9 | $70.92 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 12 | $70.92 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 38 | $70.92 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $70.99 | Automatic Execution |
15:19:34 - 28-Sep-26 |
