| Price | $74.61 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.52 -0.69% |
| Buy | $76.00 |
| Sell | $71.64 |
| Last Trade: | Sell 2.00 at $74.65 |
| Day's Volume: | 20,412 |
| Last Close: | $74.63 |
| Open: | $75.07 |
| ISIN: | US37954Y2937 |
| Day's Range | $73.97 - $75.27 |
| 52wk Range: | $57.72 - $78.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.37472 |
| Shares in Issue: | N/A |
Global X Mlp & (MLPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $74.65 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 2 | $74.65 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 8 | $74.65 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 3 | $74.65 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 2 | $74.64 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 7 | $74.64 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 3 | $74.65 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 5 | $74.65 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 3 | $74.66 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 4 | $74.65 | Automatic Execution |
15:52:26 - 10-Jul-26 |
