| Price | $76.62 on 21-05-2026 at 20:09:35 |
|---|---|
| Change | $0.14 0.18% |
| Buy | $76.63 |
| Sell | $76.60 |
| Last Trade: | Buy 5.00 at $76.62 |
| Day's Volume: | 50,476 |
| Last Close: | $76.48 |
| Open: | $77.02 |
| ISIN: | US37954Y2937 |
| Day's Range | $76.29 - $77.32 |
| 52wk Range: | $57.71 - $78.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.76596 |
| Shares in Issue: | N/A |
Global X Mlp & (MLPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $76.62 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 3 | $76.62 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 4 | $76.62 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 5 | $76.63 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 4 | $76.63 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 2 | $76.63 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 76 | $76.62 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 220 | $76.645 | Automatic Execution |
15:52:34 - 21-May-26 |
