| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.64 | 78.29 | 76.44 | 76.48 | 21,306 |
| 19th May 2026 (Tue) | 77.175 | 77.79 | 76.685 | 77.62 | 50,219 |
| 18th May 2026 (Mon) | 75.81 | 77.09 | 75.81 | 77.05 | 24,122 |
| 15th May 2026 (Fri) | 76.01 | 76.23 | 75.66 | 76.16 | 29,881 |
| 14th May 2026 (Thu) | 74.375 | 75.67 | 74.375 | 75.50 | 107,669 |
| 13th May 2026 (Wed) | 73.95 | 74.46 | 73.67 | 74.40 | 35,234 |
| 12th May 2026 (Tue) | 73.56 | 74.14 | 73.13 | 74.16 | 24,322 |
| 11th May 2026 (Mon) | 72.41 | 73.30 | 72.40 | 73.21 | 25,875 |
| 8th May 2026 (Fri) | 72.68 | 73.53 | 72.45 | 72.49 | 52,136 |
| 7th May 2026 (Thu) | 72.65 | 73.38 | 72.09 | 73.32 | 39,111 |
| 6th May 2026 (Wed) | 74.175 | 74.35 | 73.38 | 73.63 | 45,026 |
| 5th May 2026 (Tue) | 75.53 | 75.98 | 75.08 | 75.41 | 36,646 |
| 4th May 2026 (Mon) | 75.055 | 75.70 | 75.055 | 75.61 | 12,003 |
| 1st May 2026 (Fri) | 75.62 | 75.64 | 74.55 | 75.01 | 38,075 |
| 30th Apr 2026 (Thu) | 73.30 | 75.88 | 73.30 | 75.88 | 16,986 |
| 29th Apr 2026 (Wed) | 73.33 | 73.64 | 73.21 | 73.64 | 30,417 |
| 28th Apr 2026 (Tue) | 72.20 | 72.97 | 72.19 | 72.81 | 20,863 |
| 27th Apr 2026 (Mon) | 72.27 | 72.29 | 71.33 | 71.59 | 117,509 |
| 24th Apr 2026 (Fri) | 71.08 | 71.65 | 70.87 | 71.60 | 11,794 |
| 23rd Apr 2026 (Thu) | 71.075 | 71.525 | 71.00 | 71.43 | 19,665 |
| 22nd Apr 2026 (Wed) | 70.95 | 71.11 | 70.59 | 70.81 | 11,423 |
| 21st Apr 2026 (Tue) | 71.02 | 71.02 | 69.75 | 70.25 | 8,012 |
| 20th Apr 2026 (Mon) | 70.58 | 70.96 | 70.22 | 70.31 | 18,784 |
| 17th Apr 2026 (Fri) | 69.92 | 70.58 | 69.18 | 70.47 | 65,464 |
| 16th Apr 2026 (Thu) | 70.84 | 71.34 | 70.67 | 71.02 | 14,505 |
| 15th Apr 2026 (Wed) | 71.025 | 71.255 | 70.67 | 70.74 | 34,557 |
| 14th Apr 2026 (Tue) | 71.02 | 71.31 | 70.52 | 71.15 | 23,124 |
| 13th Apr 2026 (Mon) | 73.13 | 73.13 | 71.40 | 71.92 | 67,378 |
| 10th Apr 2026 (Fri) | 72.75 | 72.97 | 72.305 | 72.63 | 16,593 |
| 9th Apr 2026 (Thu) | 73.30 | 74.51 | 72.66 | 72.95 | 51,754 |
| 8th Apr 2026 (Wed) | 71.31 | 73.37 | 71.22 | 73.26 | 42,384 |
| 7th Apr 2026 (Tue) | 73.64 | 74.72 | 73.64 | 74.23 | 31,477 |
| 6th Apr 2026 (Mon) | 73.42 | 73.545 | 72.98 | 73.36 | 49,900 |
| 3rd Apr 2026 (Fri) | 73.315 | 73.72 | 72.91 | 73.21 | 36,832 |
| 2nd Apr 2026 (Thu) | 73.315 | 73.72 | 72.91 | 73.21 | 36,832 |
| 1st Apr 2026 (Wed) | 73.18 | 73.37 | 71.96 | 72.65 | 38,661 |
| 31st Mar 2026 (Tue) | 74.79 | 74.86 | 72.95 | 73.94 | 25,379 |
| 30th Mar 2026 (Mon) | 75.83 | 75.90 | 74.49 | 74.67 | 32,091 |
| 27th Mar 2026 (Fri) | 75.42 | 76.36 | 75.24 | 75.33 | 23,428 |
| 26th Mar 2026 (Thu) | 74.89 | 75.81 | 74.89 | 75.46 | 47,021 |
| 25th Mar 2026 (Wed) | 74.64 | 75.25 | 74.64 | 74.90 | 11,972 |
| 24th Mar 2026 (Tue) | 74.515 | 75.87 | 74.515 | 75.08 | 21,025 |
| 23rd Mar 2026 (Mon) | 72.565 | 74.49 | 72.34 | 74.41 | 30,599 |