| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.07 | 75.27 | 73.97 | 74.63 | 20,412 |
| 9th Jul 2026 (Thu) | 75.42 | 75.90 | 74.98 | 75.14 | 21,417 |
| 8th Jul 2026 (Wed) | 75.385 | 75.77 | 74.97 | 75.66 | 35,742 |
| 7th Jul 2026 (Tue) | 74.01 | 75.37 | 74.01 | 75.15 | 36,881 |
| 6th Jul 2026 (Mon) | 73.43 | 73.87 | 72.75 | 72.84 | 77,060 |
| 3rd Jul 2026 (Fri) | 73.02 | 73.02 | 72.96 | 72.96 | 0 |
| 2nd Jul 2026 (Thu) | 73.02 | 73.13 | 72.43 | 72.96 | 13,277 |
| 1st Jul 2026 (Wed) | 73.52 | 73.57 | 72.41 | 72.56 | 13,886 |
| 30th Jun 2026 (Tue) | 74.46 | 74.67 | 73.51 | 73.66 | 11,589 |
| 29th Jun 2026 (Mon) | 75.03 | 75.05 | 74.00 | 74.12 | 21,279 |
| 26th Jun 2026 (Fri) | 74.90 | 75.12 | 74.70 | 75.12 | 29,372 |
| 25th Jun 2026 (Thu) | 73.25 | 75.02 | 73.25 | 74.84 | 11,287 |
| 24th Jun 2026 (Wed) | 73.12 | 73.80 | 72.905 | 73.22 | 8,009 |
| 23rd Jun 2026 (Tue) | 73.14 | 74.20 | 73.14 | 74.25 | 12,153 |
| 22nd Jun 2026 (Mon) | 72.45 | 73.26 | 71.99 | 73.02 | 12,952 |
| 19th Jun 2026 (Fri) | 71.80 | 72.44 | 70.88 | 72.25 | 36,128 |
| 18th Jun 2026 (Thu) | 71.80 | 72.44 | 70.88 | 72.25 | 36,128 |
| 17th Jun 2026 (Wed) | 72.00 | 72.38 | 71.805 | 71.88 | 12,338 |
| 16th Jun 2026 (Tue) | 72.83 | 73.12 | 72.26 | 72.41 | 22,633 |
| 15th Jun 2026 (Mon) | 73.14 | 73.53 | 72.92 | 73.09 | 37,248 |
| 12th Jun 2026 (Fri) | 73.28 | 74.78 | 73.28 | 74.18 | 30,994 |
| 11th Jun 2026 (Thu) | 74.86 | 75.06 | 73.78 | 73.96 | 28,321 |
| 10th Jun 2026 (Wed) | 73.71 | 74.80 | 73.64 | 74.30 | 23,973 |
| 9th Jun 2026 (Tue) | 73.20 | 73.61 | 72.52 | 73.30 | 18,810 |
| 8th Jun 2026 (Mon) | 74.08 | 74.17 | 73.28 | 73.36 | 12,698 |
| 5th Jun 2026 (Fri) | 74.065 | 74.57 | 73.68 | 73.56 | 10,945 |
| 4th Jun 2026 (Thu) | 73.67 | 74.39 | 73.50 | 74.32 | 21,957 |
| 3rd Jun 2026 (Wed) | 73.89 | 74.41 | 73.23 | 73.21 | 26,876 |
| 2nd Jun 2026 (Tue) | 72.68 | 73.48 | 72.66 | 73.50 | 37,229 |
| 1st Jun 2026 (Mon) | 72.03 | 72.68 | 72.03 | 72.04 | 39,065 |
| 29th May 2026 (Fri) | 72.84 | 72.84 | 71.73 | 71.93 | 43,648 |
| 28th May 2026 (Thu) | 74.22 | 74.27 | 73.33 | 73.32 | 15,203 |
| 27th May 2026 (Wed) | 75.03 | 75.03 | 74.00 | 74.14 | 23,933 |
| 26th May 2026 (Tue) | 77.015 | 77.015 | 75.56 | 75.60 | 31,939 |
| 25th May 2026 (Mon) | 76.49 | 77.40 | 76.49 | 77.33 | 13,605 |
| 22nd May 2026 (Fri) | 76.49 | 77.40 | 76.49 | 77.33 | 13,605 |
| 21st May 2026 (Thu) | 77.02 | 77.32 | 76.29 | 76.52 | 55,113 |
| 20th May 2026 (Wed) | 77.64 | 78.29 | 76.44 | 76.48 | 21,306 |
| 19th May 2026 (Tue) | 77.175 | 77.79 | 76.685 | 77.62 | 50,219 |
| 18th May 2026 (Mon) | 75.81 | 77.09 | 75.81 | 77.05 | 24,122 |
| 15th May 2026 (Fri) | 76.01 | 76.23 | 75.66 | 76.16 | 29,881 |
| 14th May 2026 (Thu) | 74.375 | 75.67 | 74.375 | 75.50 | 107,669 |
| 13th May 2026 (Wed) | 73.95 | 74.46 | 73.67 | 74.40 | 35,234 |
| 12th May 2026 (Tue) | 73.56 | 74.14 | 73.13 | 74.16 | 24,322 |
| 11th May 2026 (Mon) | 72.41 | 73.30 | 72.40 | 73.21 | 25,875 |