| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.78 | 71.135 | 70.62 | 70.96 | 13,674 |
| 25th Sep 2026 (Fri) | 71.725 | 71.73 | 70.65 | 70.93 | 15,204 |
| 24th Sep 2026 (Thu) | 72.295 | 72.49 | 72.00 | 72.04 | 7,079 |
| 23rd Sep 2026 (Wed) | 72.52 | 73.37 | 72.41 | 72.47 | 9,948 |
| 22nd Sep 2026 (Tue) | 72.76 | 73.80 | 72.45 | 72.36 | 30,297 |
| 21st Sep 2026 (Mon) | 73.50 | 73.93 | 73.30 | 73.31 | 50,231 |
| 18th Sep 2026 (Fri) | 74.04 | 74.77 | 74.04 | 74.07 | 22,904 |
| 17th Sep 2026 (Thu) | 73.64 | 74.08 | 73.47 | 73.81 | 20,641 |
| 16th Sep 2026 (Wed) | 73.74 | 74.28 | 72.86 | 73.40 | 8,390 |
| 15th Sep 2026 (Tue) | 74.26 | 74.31 | 73.72 | 73.94 | 15,219 |
| 14th Sep 2026 (Mon) | 75.33 | 75.33 | 74.11 | 74.29 | 27,697 |
| 11th Sep 2026 (Fri) | 74.99 | 75.52 | 74.59 | 75.14 | 11,858 |
| 10th Sep 2026 (Thu) | 75.54 | 75.62 | 75.11 | 75.26 | 15,541 |
| 9th Sep 2026 (Wed) | 77.00 | 77.04 | 75.80 | 76.13 | 7,729 |
| 8th Sep 2026 (Tue) | 75.91 | 76.60 | 75.57 | 76.53 | 15,786 |
| 7th Sep 2026 (Mon) | 75.25 | 75.72 | 74.96 | 75.61 | 16,354 |
| 4th Sep 2026 (Fri) | 75.25 | 75.72 | 74.96 | 75.61 | 16,354 |
| 3rd Sep 2026 (Thu) | 76.46 | 76.47 | 75.81 | 75.80 | 10,423 |
| 2nd Sep 2026 (Wed) | 75.70 | 76.345 | 75.32 | 76.26 | 24,201 |
| 1st Sep 2026 (Tue) | 76.39 | 76.53 | 75.76 | 76.37 | 37,041 |
| 31st Aug 2026 (Mon) | 75.79 | 76.14 | 75.27 | 76.00 | 27,313 |
| 28th Aug 2026 (Fri) | 75.56 | 75.57 | 74.88 | 75.23 | 10,659 |
| 27th Aug 2026 (Thu) | 75.27 | 75.64 | 74.34 | 75.25 | 25,753 |
| 26th Aug 2026 (Wed) | 73.85 | 75.96 | 73.85 | 75.74 | 25,775 |
| 25th Aug 2026 (Tue) | 74.32 | 74.61 | 73.90 | 73.89 | 15,967 |
| 24th Aug 2026 (Mon) | 74.34 | 74.55 | 73.63 | 74.39 | 13,840 |
| 21st Aug 2026 (Fri) | 75.655 | 75.755 | 74.09 | 74.36 | 35,690 |
| 20th Aug 2026 (Thu) | 75.765 | 76.12 | 74.91 | 75.38 | 17,762 |
| 19th Aug 2026 (Wed) | 76.01 | 76.035 | 74.66 | 75.00 | 36,332 |
| 18th Aug 2026 (Tue) | 75.78 | 76.51 | 75.78 | 76.41 | 73,075 |
| 17th Aug 2026 (Mon) | 75.69 | 75.69 | 74.77 | 75.00 | 23,275 |
| 14th Aug 2026 (Fri) | 74.595 | 75.51 | 74.57 | 75.54 | 12,023 |
| 13th Aug 2026 (Thu) | 73.92 | 74.57 | 73.92 | 74.14 | 13,951 |
| 12th Aug 2026 (Wed) | 73.725 | 74.48 | 73.725 | 74.33 | 15,020 |
| 11th Aug 2026 (Tue) | 73.74 | 74.17 | 73.51 | 73.72 | 24,399 |
| 10th Aug 2026 (Mon) | 72.92 | 73.59 | 72.63 | 73.57 | 15,934 |
| 7th Aug 2026 (Fri) | 73.59 | 73.96 | 72.86 | 72.92 | 17,766 |
| 6th Aug 2026 (Thu) | 74.15 | 74.40 | 73.45 | 74.02 | 14,832 |
| 5th Aug 2026 (Wed) | 73.63 | 73.68 | 72.98 | 73.01 | 30,322 |
| 4th Aug 2026 (Tue) | 73.715 | 74.54 | 73.01 | 74.16 | 20,685 |
| 3rd Aug 2026 (Mon) | 74.37 | 74.73 | 74.00 | 74.27 | 34,913 |
| 31st Jul 2026 (Fri) | 74.79 | 75.38 | 74.36 | 75.08 | 31,687 |
| 30th Jul 2026 (Thu) | 74.82 | 74.925 | 74.08 | 74.85 | 15,520 |
| 29th Jul 2026 (Wed) | 75.43 | 75.44 | 74.39 | 74.47 | 53,024 |