| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $70.71 | Ordinary |
16:38:08 - 28-Sep-26 |
| Sell* | 100 | $71.005 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 13 | $71.10 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 52 | $70.98 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 48 | $70.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 9 | $70.92 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 12 | $70.92 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 38 | $70.92 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 1 | $70.93 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $70.99 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 1 | $70.99 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $70.95 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 100 | $70.92 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 1 | $70.94 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 3 | $70.95 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 2 | $70.95 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 2 | $70.95 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 2 | $70.97 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 3 | $71.02 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 2 | $71.02 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Unknown* | 100 | $70.975 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 1 | $70.97 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 1 | $70.95 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 1 | $70.95 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 1 | $70.83 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $71.01 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 1 | $71.03 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 17 | $71.10 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 1 | $70.77 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 70 | $70.77 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 1 | $70.78 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 11 | $70.85 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $70.84 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 2 | $70.79 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 2 | $70.79 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 2 | $70.79 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 1 | $70.79 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 9 | $70.69 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 33 | $70.69 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 58 | $70.69 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 1 | $70.88 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $70.92 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 25 | $71.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $71.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $71.06 | Ordinary |
08:46:44 - 28-Sep-26 |
| Sell* | 1 | $71.01 | Ordinary |
08:46:24 - 28-Sep-26 |
| Sell* | 1 | $71.01 | Ordinary |
08:46:22 - 28-Sep-26 |
| Buy* | 1 | $71.45 | Ordinary |
06:49:14 - 28-Sep-26 |
| Buy* | 1 | $71.45 | Ordinary |
06:49:13 - 28-Sep-26 |
| Buy* | 1 | $71.45 | Ordinary |
06:49:13 - 28-Sep-26 |
| Buy* | 1 | $71.45 | Ordinary |
06:49:12 - 28-Sep-26 |
| Buy* | 1 | $71.45 | Ordinary |
06:49:11 - 28-Sep-26 |
| Sell* | 1,808 | $71.10 | Ordinary |
06:48:50 - 28-Sep-26 |
| Sell* | 202 | $71.26 | Ordinary |
06:48:50 - 28-Sep-26 |
| Sell* | 1 | $71.45 | Ordinary |
06:48:49 - 28-Sep-26 |
| Sell* | 1 | $71.45 | Ordinary |
06:48:49 - 28-Sep-26 |
| Sell* | 1 | $71.11 | Ordinary |
06:48:48 - 28-Sep-26 |
| Buy* | 1 | $71.06 | Ordinary |
06:48:17 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Ordinary |
06:48:13 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Ordinary |
06:48:12 - 28-Sep-26 |
| Sell* | 1 | $71.60 | Ordinary |
06:48:11 - 28-Sep-26 |
| Sell* | 1 | $71.79 | Ordinary |
06:48:01 - 28-Sep-26 |
| Sell* | 1 | $71.79 | Ordinary |
06:48:01 - 28-Sep-26 |
| Sell* | 1 | $71.79 | Ordinary |
06:48:01 - 28-Sep-26 |
| Sell* | 1 | $71.79 | Ordinary |
06:48:01 - 28-Sep-26 |
| Sell* | 1 | $71.79 | Ordinary |
06:48:01 - 28-Sep-26 |
| Sell* | 1 | $71.06 | Ordinary |
06:47:47 - 28-Sep-26 |
| Sell* | 1 | $71.06 | Ordinary |
06:47:47 - 28-Sep-26 |
| Sell* | 1 | $71.06 | Ordinary |
06:47:46 - 28-Sep-26 |
| Sell* | 1 | $71.06 | Ordinary |
06:47:46 - 28-Sep-26 |
| Buy* | 1 | $71.06 | Ordinary |
06:47:45 - 28-Sep-26 |
| Sell* | 1 | $71.06 | Ordinary |
06:47:32 - 28-Sep-26 |
| Sell* | 1 | $71.11 | Ordinary |
06:47:32 - 28-Sep-26 |
| Sell* | 1 | $71.31 | Ordinary |
06:47:32 - 28-Sep-26 |
| Sell* | 10 | $71.32 | Ordinary |
06:47:32 - 28-Sep-26 |
| Sell* | 1 | $71.36 | Ordinary |
06:47:32 - 28-Sep-26 |
| Sell* | 1 | $71.56 | Ordinary |
06:47:32 - 28-Sep-26 |
| Sell* | 1 | $71.61 | Ordinary |
06:47:32 - 28-Sep-26 |
| Sell* | 1 | $71.03 | Ordinary |
06:47:30 - 28-Sep-26 |
| Sell* | 1 | $71.03 | Ordinary |
06:47:29 - 28-Sep-26 |
| Sell* | 1 | $70.79 | Ordinary |
06:47:29 - 28-Sep-26 |
| Buy* | 1 | $70.90 | Ordinary |
06:47:28 - 28-Sep-26 |
| Buy* | 100 | $71.04 | Ordinary |
06:47:16 - 28-Sep-26 |
| Buy* | 500 | $71.04 | Ordinary |
06:47:15 - 28-Sep-26 |
| Buy* | 3 | $71.10 | Ordinary |
06:47:02 - 28-Sep-26 |
| Buy* | 10 | $71.35 | Ordinary |
06:46:24 - 28-Sep-26 |