| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $74.65 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 2 | $74.65 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 8 | $74.65 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 3 | $74.65 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 2 | $74.64 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 7 | $74.64 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 3 | $74.65 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 5 | $74.65 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 3 | $74.66 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 4 | $74.65 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 9 | $74.62 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 3 | $74.62 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 2 | $74.61 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 19 | $74.615 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 31 | $74.615 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 50 | $74.48 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 50 | $74.48 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 50 | $74.49 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 50 | $74.49 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Sell* | 4 | $74.26 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 100 | $74.29 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 88 | $74.28 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 8 | $74.28 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Sell* | 4 | $74.28 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Unknown* | 100 | $74.29 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
14:22:25 - 10-Jul-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
13:24:35 - 10-Jul-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 54 | $74.27 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 400 | $74.17 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 400 | $74.17 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 300 | $74.17 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 100 | $74.075 | Automatic Execution |
12:47:07 - 10-Jul-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
12:47:07 - 10-Jul-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 300 | $74.06 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 5 | $74.05 | Automatic Execution |
12:23:27 - 10-Jul-26 |
| Sell* | 136 | $74.14 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 150 | $74.14 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Buy* | 3 | $74.19 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 10 | $74.20 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Unknown* | 50 | $74.195 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Buy* | 150 | $74.20 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Buy* | 50 | $74.20 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 203 | $74.20 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 97 | $74.20 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 89 | $74.20 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 161 | $74.20 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Buy* | 50 | $74.20 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Buy* | 50 | $74.20 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 300 | $74.20 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 8 | $74.23 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Sell* | 2 | $74.23 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Sell* | 5 | $74.26 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Sell* | 3 | $74.26 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Sell* | 2 | $74.26 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Sell* | 8 | $74.27 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Sell* | 50 | $74.27 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 48 | $74.27 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 2 | $74.27 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 400 | $74.29 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Sell* | 300 | $74.29 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Sell* | 400 | $74.29 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Sell* | 2 | $74.26 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 45 | $74.31 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 50 | $74.30 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
11:17:52 - 10-Jul-26 |
| Buy* | 50 | $74.29 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 56 | $74.74 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 43 | $74.74 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Sell* | 50 | $74.77 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 133 | $75.15 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 134 | $75.15 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 4 | $75.14 | Ordinary |
09:29:58 - 10-Jul-26 |
| Buy* | 1 | $75.14 | Ordinary |
08:32:24 - 10-Jul-26 |
| Buy* | 1 | $75.14 | Ordinary |
07:58:34 - 10-Jul-26 |
| Sell* | 1 | $75.14 | Ordinary |
04:16:47 - 10-Jul-26 |