| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $76.57 | Ordinary |
16:54:05 - 21-May-26 |
| Buy* | 100 | $76.61 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $76.61 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 181 | $76.60 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $76.61 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 35 | $76.61 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 356 | $76.62 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 4 | $76.62 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $76.61 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 5 | $76.62 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 3 | $76.62 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 4 | $76.62 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 5 | $76.63 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 4 | $76.63 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 2 | $76.63 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 76 | $76.62 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 220 | $76.645 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 220 | $76.645 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 9 | $76.63 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 3 | $76.64 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 2 | $76.66 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 8 | $76.65 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 2 | $76.65 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 100 | $76.64 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 3 | $76.64 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 7 | $76.64 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 7 | $76.64 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 25 | $76.65 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 54 | $76.65 | Automatic Execution |
15:50:30 - 21-May-26 |
| Unknown* | 162 | $76.60 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 147 | $76.62 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 150 | $76.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 50 | $76.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 150 | $76.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 150 | $76.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 130 | $76.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 70 | $76.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 150 | $76.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 50 | $76.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 50 | $76.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 50 | $76.60 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 71 | $76.62 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 67 | $76.62 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 196 | $76.62 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 200 | $76.66 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 200 | $76.66 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 7 | $76.65 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 7 | $76.65 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 7 | $76.65 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 7 | $76.65 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 100 | $76.66 | Automatic Execution |
15:47:33 - 21-May-26 |
| Unknown* | 100 | $76.66 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 169 | $76.85 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 179 | $76.83 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 80 | $76.83 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 12 | $76.81 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 88 | $76.81 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 12 | $76.81 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 1 | $76.79 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 62 | $76.79 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 8 | $76.79 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 62 | $76.80 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 170 | $76.77 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 70 | $76.77 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 150 | $76.77 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
15:16:50 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
15:16:19 - 21-May-26 |
| Sell* | 99 | $76.41 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $76.41 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 101 | $76.52 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $76.52 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 101 | $76.52 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 300 | $76.52 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 71 | $76.52 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 1 | $76.43 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 38 | $76.44 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 41 | $76.47 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 36 | $76.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $76.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 450 | $76.45 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 450 | $76.45 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 31 | $76.42 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $76.44 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 100 | $76.45 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 8 | $76.47 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 4 | $76.48 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 8 | $76.48 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 327 | $76.48 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 28 | $76.38 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 50 | $76.41 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 50 | $76.41 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 17 | $76.41 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 5 | $76.39 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 95 | $76.39 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 200 | $76.43 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 12 | $76.43 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 50 | $76.43 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 2 | $76.43 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 62 | $76.42 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 54 | $76.425 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 46 | $76.43 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 74 | $76.425 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 46 | $76.43 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 48 | $76.44 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 1 | $76.44 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 73 | $76.47 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 100 | $76.485 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 14 | $76.46 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 24 | $76.47 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 40 | $76.49 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 98 | $76.51 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 59 | $76.51 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 59 | $76.52 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 40 | $76.52 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $76.51 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 40 | $76.51 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 60 | $76.51 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 63 | $76.56 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 39 | $76.57 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 63 | $76.57 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 100 | $76.59 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 15 | $76.59 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 36 | $76.60 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 99 | $76.60 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 1 | $76.60 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 25 | $76.59 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 27 | $76.60 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 100 | $76.61 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 57 | $76.61 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $76.64 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 37 | $76.62 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 22 | $76.62 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 41 | $76.62 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 100 | $76.66 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 41 | $76.65 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 59 | $76.65 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 28 | $76.68 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 1 | $76.63 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 97 | $76.66 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 6 | $76.75 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 64 | $76.72 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 283 | $76.77 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 301 | $76.77 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 301 | $76.77 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 26 | $77.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 58 | $77.06 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 18 | $77.22 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $77.27 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 44 | $77.27 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 30 | $77.27 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 125 | $77.30 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 71 | $77.32 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
12:53:46 - 21-May-26 |
| Unknown* | 3 | $77.18 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 97 | $77.18 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 35 | $77.23 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 21 | $77.26 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 185 | $77.21 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 89 | $77.21 | Automatic Execution |
12:22:06 - 21-May-26 |
| Unknown* | 12 | $77.23 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 228 | $77.21 | Automatic Execution |
12:22:06 - 21-May-26 |
| Unknown* | 12 | $77.23 | Automatic Execution |
12:22:06 - 21-May-26 |
| Unknown* | 100 | $77.23 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 222 | $77.20 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 279 | $77.17 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 101 | $77.20 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 2 | $77.15 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 16 | $77.13 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 87 | $77.06 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 73 | $77.05 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 185 | $77.01 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 60 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 120 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 116 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 39 | $76.99 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 120 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 120 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 120 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 96 | $76.96 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 4 | $76.96 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 97 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 120 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 101 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 120 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 120 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 101 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 101 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 120 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 101 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 120 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 120 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 101 | $76.97 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 51 | $77.04 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 50 | $77.04 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 45 | $77.04 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 71 | $76.99 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 197 | $76.99 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 60 | $76.99 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 40 | $77.00 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 241 | $76.99 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 12 | $76.99 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 229 | $77.00 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 221 | $77.00 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 20 | $77.015 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 80 | $77.00 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 20 | $77.015 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 29 | $77.04 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 206 | $76.99 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 240 | $76.99 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 25 | $77.20 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
09:30:00 - 21-May-26 |