Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Mlp & (MLPX.US) Share Price

Price $60.25 on 12-12-2025 at 22:20:03
Change $-0.03 -0.05%
Buy $61.30
Sell $59.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $60.35
Day's Volume: 21,749
Last Close: $60.35
Open: $60.63
ISIN: US37954Y2937
Day's Range $59.95 - $60.63
52wk Range: $57.71 - $63.52
Market Capitalisation: $N/A
VWAP: $60.2805
Shares in Issue: N/A

Global X Mlp & (MLPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $60.35 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 4 $60.36 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 2 $60.35 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 2 $60.34 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 2 $60.34 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 5 $60.32 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 5 $60.32 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 10 $60.32 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 4 $60.33 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 3 $60.335 Automatic Execution
 15:49:27 - 12-Dec-25
See more Global X Mlp & trades

Global X Mlp & (MLPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 60.63 60.63 59.95 60.35 21,749
11th Dec 2025 (Thu) 60.10 60.45 60.06 60.29 45,829
10th Dec 2025 (Wed) 60.745 60.75 59.85 60.11 28,495
9th Dec 2025 (Tue) 60.89 61.56 60.74 60.75 16,427
8th Dec 2025 (Mon) 61.14 61.20 60.96 61.00 10,732
5th Dec 2025 (Fri) 61.65 61.97 61.48 61.53 12,514
4th Dec 2025 (Thu) 60.72 61.67 60.72 61.67 28,637
3rd Dec 2025 (Wed) 60.375 60.76 60.31 60.65 2,961
2nd Dec 2025 (Tue) 60.75 60.775 60.04 60.04 11,959
1st Dec 2025 (Mon) 60.83 61.08 60.83 60.93 13,209
28th Nov 2025 (Fri) 60.68 60.93 60.68 60.86 10,724
27th Nov 2025 (Thu) 59.68 60.28 59.60 60.04 59,524
26th Nov 2025 (Wed) 59.68 60.28 59.60 60.04 62,291
25th Nov 2025 (Tue) 59.14 59.62 59.14 59.54 45,044
24th Nov 2025 (Mon) 59.38 59.46 58.91 59.34 137,896
21st Nov 2025 (Fri) 59.495 59.83 59.06 59.64 28,649
20th Nov 2025 (Thu) 60.095 60.095 60.06 59.70 100
19th Nov 2025 (Wed) 59.15 59.855 59.15 59.70 4,334
18th Nov 2025 (Tue) 59.78 59.98 59.55 59.76 3,637
17th Nov 2025 (Mon) 60.36 60.51 59.625 59.77 3,515
14th Nov 2025 (Fri) 59.23 60.53 59.12 60.38 42,839
See more Global X Mlp & price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered