| Price | $61.13 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.76 -1.23% |
| Buy | $61.66 |
| Sell | $60.00 |
| Last Trade: | Buy 3.00 at $61.18 |
| Day's Volume: | 23,725 |
| Last Close: | $61.49 |
| Open: | $61.78 |
| ISIN: | US37954Y2937 |
| Day's Range | $60.95 - $61.78 |
| 52wk Range: | $59.52 - $63.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.22598 |
| Shares in Issue: | N/A |
Global X Mlp & (MLPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $61.18 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 3 | $61.18 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 7 | $61.21 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 2 | $61.21 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 2 | $61.19 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 12 | $61.22 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 8 | $61.22 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 2 | $61.23 | Automatic Execution |
15:49:38 - 19-Sep-25 |
