| Price | $66.98 on 06-02-2026 at 22:27:02 |
|---|---|
| Change | $0.47 0.71% |
| Buy | $71.98 |
| Sell | $64.75 |
| Last Trade: | Buy 200.00 at $67.015 |
| Day's Volume: | 12,750 |
| Last Close: | $66.99 |
| Open: | $66.98 |
| ISIN: | US37954Y2937 |
| Day's Range | $66.80 - $67.23 |
| 52wk Range: | $57.71 - $67.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.0322 |
| Shares in Issue: | N/A |
Global X Mlp & (MLPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $67.015 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 52 | $66.98 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 52 | $66.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 81 | $66.87 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 81 | $66.79 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 88 | $66.80 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 29 | $66.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
