Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Mlp & Ener (MLPI.US) Share Price

Price $57.41 on 21-05-2026 at 20:06:04
Change $0.15 0.26%
Buy $57.44
Sell $57.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 79.00 at $57.41
Day's Volume: 39,278
Last Close: $57.26
Open: $57.46
ISIN: US78433H4855
Day's Range $57.26 - $57.71
52wk Range: $49.17 - $58.93
Market Capitalisation: $N/A
VWAP: $57.43684
Shares in Issue: N/A

Neos Mlp & Ener (MLPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $57.41 Automatic Execution
 15:46:49 - 21-May-26
Buy* 1 $57.40 Automatic Execution
 15:46:06 - 21-May-26
Buy* 117 $57.47 Automatic Execution
 15:26:16 - 21-May-26
Sell* 2 $57.42 Automatic Execution
 15:21:12 - 21-May-26
Sell* 11 $57.44 Automatic Execution
 15:21:06 - 21-May-26
Sell* 111 $57.44 Automatic Execution
 15:21:06 - 21-May-26
Buy* 100 $57.32 Automatic Execution
 14:53:57 - 21-May-26
Buy* 200 $57.33 Automatic Execution
 14:52:27 - 21-May-26
Sell* 250 $57.31 Automatic Execution
 14:51:33 - 21-May-26
Sell* 5 $57.30 Automatic Execution
 14:50:02 - 21-May-26
See more Neos Mlp & Ener trades

Neos Mlp & Ener (MLPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 57.34 57.85 57.12 57.26 13,604
19th May 2026 (Tue) 57.98 58.42 57.71 58.30 57,678
18th May 2026 (Mon) 57.625 58.165 57.60 58.13 102,789
15th May 2026 (Fri) 57.91 57.91 57.55 57.85 47,767
14th May 2026 (Thu) 56.90 57.65 56.87 57.70 32,366
13th May 2026 (Wed) 56.43 56.97 56.35 56.84 47,618
12th May 2026 (Tue) 56.60 56.80 56.22 56.70 48,655
11th May 2026 (Mon) 55.78 56.37 55.58 56.32 29,264
8th May 2026 (Fri) 55.81 55.89 55.33 55.56 39,273
7th May 2026 (Thu) 55.75 55.79 55.04 55.68 28,269
6th May 2026 (Wed) 57.39 57.40 56.15 56.53 60,843
5th May 2026 (Tue) 57.71 58.07 57.60 57.75 38,453
4th May 2026 (Mon) 57.48 57.88 57.17 57.90 64,877
1st May 2026 (Fri) 57.46 57.59 56.86 57.59 34,323
30th Apr 2026 (Thu) 56.01 57.68 55.89 57.68 35,704
29th Apr 2026 (Wed) 56.22 56.37 55.90 56.38 39,294
28th Apr 2026 (Tue) 55.31 55.90 55.28 55.79 27,796
27th Apr 2026 (Mon) 55.00 55.25 54.70 54.97 59,425
24th Apr 2026 (Fri) 54.50 54.81 54.33 54.78 47,177
23rd Apr 2026 (Thu) 54.41 54.77 54.29 54.77 44,222
22nd Apr 2026 (Wed) 54.24 54.40 54.15 54.44 38,778
21st Apr 2026 (Tue) 54.86 54.95 54.40 54.65 72,133
See more Neos Mlp & Ener price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered