Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Mlp & Ener (MLPI.US) Share Price

Price $55.64 on 10-07-2026 at 23:40:04
Change $-0.09 -0.16%
Buy $55.70
Sell $55.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at $55.64
Day's Volume: 36,566
Last Close: $55.48
Open: $55.88
ISIN: US78433H4855
Day's Range $55.24 - $55.88
52wk Range: $49.17 - $58.42
Market Capitalisation: $N/A
VWAP: $55.52609
Shares in Issue: N/A

Neos Mlp & Ener (MLPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $55.64 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 940 $55.61 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 60 $55.61 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 40 $55.60 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 260 $55.60 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $55.58 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $55.58 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $55.62 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $55.59 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 100 $55.59 Automatic Execution
 15:28:47 - 10-Jul-26
See more Neos Mlp & Ener trades

Neos Mlp & Ener (MLPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.88 55.88 55.24 55.48 36,566
9th Jul 2026 (Thu) 55.82 56.18 55.75 55.77 64,501
8th Jul 2026 (Wed) 56.20 56.28 55.72 56.18 72,364
7th Jul 2026 (Tue) 55.41 56.00 55.10 55.85 58,768
6th Jul 2026 (Mon) 54.96 55.44 54.76 54.77 103,966
3rd Jul 2026 (Fri) 54.42 55.05 54.42 55.05 0
2nd Jul 2026 (Thu) 54.42 55.05 54.40 55.05 35,276
1st Jul 2026 (Wed) 54.76 54.97 54.25 54.37 52,873
30th Jun 2026 (Tue) 55.49 55.68 54.98 55.02 44,545
29th Jun 2026 (Mon) 56.18 56.21 55.35 55.44 23,515
26th Jun 2026 (Fri) 55.82 56.22 55.76 56.07 24,035
25th Jun 2026 (Thu) 55.05 56.10 54.95 55.85 21,363
24th Jun 2026 (Wed) 55.40 55.40 54.95 55.34 34,108
23rd Jun 2026 (Tue) 54.96 55.70 54.61 55.70 9,499
22nd Jun 2026 (Mon) 54.37 55.12 54.20 55.10 26,755
19th Jun 2026 (Fri) 54.34 54.36 53.45 54.27 50,241
18th Jun 2026 (Thu) 54.34 54.36 53.45 54.27 50,241
17th Jun 2026 (Wed) 54.50 54.685 54.22 54.35 41,317
16th Jun 2026 (Tue) 54.61 55.05 54.39 54.52 54,519
15th Jun 2026 (Mon) 55.67 55.75 55.09 55.61 92,497
12th Jun 2026 (Fri) 55.69 56.52 55.41 56.16 37,029
11th Jun 2026 (Thu) 56.07 56.35 55.70 55.69 26,331
See more Neos Mlp & Ener price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered