Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Mlp & Ener (MLPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $55.64 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 940 $55.61 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 60 $55.61 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 40 $55.60 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 260 $55.60 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $55.58 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $55.58 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $55.62 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $55.59 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 100 $55.59 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 100 $55.59 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 1 $55.61 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 50 $55.62 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 50 $55.62 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 50 $55.62 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 50 $55.62 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1 $55.63 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 13 $55.62 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 97 $55.60 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 117 $55.61 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 9 $55.58 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 8 $55.57 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 7 $55.57 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 7 $55.57 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 8 $55.565 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 139 $55.58 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 9 $55.53 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 10 $55.51 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 4 $55.51 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 170 $55.52 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 1 $55.54 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 64 $55.51 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 296 $55.51 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 3 $55.51 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 1 $55.51 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 146 $55.51 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 129 $55.52 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 24 $55.475 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 181 $55.48 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 31 $55.43 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 914 $55.43 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 55 $55.43 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 47 $55.42 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 153 $55.42 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 1 $55.43 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 5 $55.41 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 108 $55.38 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 5 $55.39 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 1 $55.40 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $55.40 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 187 $55.42 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 86 $55.43 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 9 $55.44 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 1 $55.43 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 100 $55.37 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 175 $55.36 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 1 $55.36 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 20 $55.35 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $55.35 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 50 $55.36 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2 $55.36 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 50 $55.40 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 50 $55.40 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 20 $55.40 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 32 $55.41 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 1 $55.41 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 10 $55.41 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 30 $55.40 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 1 $55.36 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 200 $55.36 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 200 $55.36 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 45 $55.37 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 5 $55.38 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 125 $55.39 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 36 $55.42 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 2 $55.39 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 41 $55.39 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 59 $55.38 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 100 $55.38 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 116 $55.38 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 5 $55.36 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 180 $55.35 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 132 $55.34 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 2 $55.34 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 50 $55.30 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 1 $55.30 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 49 $55.30 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 174 $55.28 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 3 $55.28 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 25 $55.26 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1 $55.26 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 38 $55.27 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $55.30 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $55.30 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $55.30 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 2 $55.30 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 200 $55.32 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 3 $55.32 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 10 $55.33 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 10 $55.34 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 5 $55.34 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 300 $55.34 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 200 $55.34 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 200 $55.34 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 200 $55.34 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $55.33 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 743 $55.34 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 254 $55.34 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 3 $55.34 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 886 $55.36 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 114 $55.36 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 47 $55.40 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 3 $55.40 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 3 $55.42 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 138 $55.45 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 10 $55.45 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 23 $55.465 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 99 $55.40 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 100 $55.40 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 4 $55.42 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $55.42 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 55 $55.42 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 75 $55.40 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 50 $55.40 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 50 $55.41 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 145 $55.42 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 5 $55.44 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 21 $55.47 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 79 $55.46 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 121 $55.46 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 54 $55.48 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 3 $55.64 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 172 $55.64 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 180 $55.60 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 75 $55.60 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 50 $55.61 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $55.61 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 50 $55.62 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 3 $55.62 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $55.80 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 6 $55.79 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $55.76 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 3 $55.74 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $55.81 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $55.84 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 53 $55.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $55.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $55.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $55.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $55.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $55.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $55.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $55.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $55.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $55.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 88 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 450 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 101 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 153 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 185 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 57 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 94 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 95 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $56.00 Ordinary
 09:20:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84