| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $57.36 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 40 | $57.38 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 40 | $57.38 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 111 | $57.40 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 24 | $57.40 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 79 | $57.41 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 117 | $57.47 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 2 | $57.42 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 11 | $57.44 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 111 | $57.44 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 200 | $57.33 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 250 | $57.31 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 5 | $57.30 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 727 | $57.32 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 33 | $57.36 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 50 | $57.26 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 50 | $57.29 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 150 | $57.29 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 50 | $57.33 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 2 | $57.34 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 663 | $57.39 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 50 | $57.39 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 50 | $57.39 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 560 | $57.38 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 240 | $57.38 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 50 | $57.38 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $57.38 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 50 | $57.40 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 2 | $57.39 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 336 | $57.39 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 663 | $57.39 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 50 | $57.55 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 96 | $57.63 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 104 | $57.63 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 50 | $57.64 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 650 | $57.70 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 332 | $57.71 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 167 | $57.64 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 1 | $57.58 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 100 | $57.56 | Automatic Execution |
11:20:05 - 21-May-26 |
| Unknown* | 100 | $57.56 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 2 | $57.55 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 769 | $57.55 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 300 | $57.55 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 400 | $57.55 | Automatic Execution |
11:19:53 - 21-May-26 |
| Unknown* | 100 | $57.525 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 100 | $57.525 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 200 | $57.50 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1,000 | $57.50 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 120 | $57.54 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 46 | $57.54 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 50 | $57.54 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $57.54 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 5 | $57.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 78 | $57.57 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 45 | $57.57 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 123 | $57.57 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 4 | $57.52 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 2 | $57.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $57.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $57.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $57.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 380 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 495 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 157 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 104 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 76 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 94 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 155 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 160 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 117 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $57.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.25 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 1 | $57.25 | Ordinary |
07:00:00 - 21-May-26 |