Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Mlp & Ener (MLPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $51.09 Ordinary
 17:39:53 - 28-Sep-26
Sell* 22 $51.00 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $51.01 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $51.01 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 98 $51.01 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 2 $51.01 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $51.00 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 98 $51.00 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $51.00 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 50 $51.00 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $51.00 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 2 $51.05 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 1 $51.06 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $51.06 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $51.06 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $51.06 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $51.06 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $51.06 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $51.05 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 200 $51.05 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 3,343 $51.05 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 300 $51.06 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 41 $51.06 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 82 $51.06 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 98 $51.06 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 2 $51.06 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 100 $51.10 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 300 $51.07 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 300 $51.07 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 300 $51.07 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 300 $51.07 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 300 $51.07 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 200 $51.07 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 200 $51.07 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 300 $51.07 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 98 $51.09 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 2 $51.08 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 2 $50.97 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $50.97 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $50.96 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $50.95 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $50.95 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 1 $50.94 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 2 $50.93 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 2 $50.93 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 100 $50.94 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 100 $50.94 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 2 $50.94 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 44 $50.93 Automatic Execution
 15:21:42 - 28-Sep-26
Sell* 10 $50.93 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 10 $50.93 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 10 $50.93 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 12 $50.93 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 10 $50.93 Automatic Execution
 15:21:07 - 28-Sep-26
Unknown* 10 $50.93 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 10 $50.93 Automatic Execution
 15:21:06 - 28-Sep-26
Unknown* 10 $50.93 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 2 $50.93 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 3 $50.94 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 11 $50.94 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 6 $50.94 Automatic Execution
 15:20:45 - 28-Sep-26
Unknown* 6 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 13 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 8 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Unknown* 8 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 9 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 8 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Unknown* 8 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 10 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 7 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Unknown* 7 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 9 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 7 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Unknown* 7 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 7 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Unknown* 7 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 5 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 5 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 2 $50.94 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 2 $50.95 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 2 $50.95 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 2,200 $50.93 Automatic Execution
 15:17:48 - 28-Sep-26
Buy* 2 $50.95 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 2 $50.96 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 2 $50.96 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 200 $50.94 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 300 $50.94 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 100 $50.94 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 100 $50.94 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 100 $50.94 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 206 $50.95 Automatic Execution
 14:55:40 - 28-Sep-26
Buy* 294 $50.95 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 100 $50.95 Automatic Execution
 14:55:39 - 28-Sep-26
Unknown* 2 $50.94 Automatic Execution
 14:55:17 - 28-Sep-26
Unknown* 100 $50.94 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 5 $50.93 Automatic Execution
 14:55:17 - 28-Sep-26
Unknown* 300 $50.94 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 100 $50.93 Automatic Execution
 14:55:17 - 28-Sep-26
Unknown* 300 $50.94 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 362 $50.93 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 233 $50.93 Automatic Execution
 14:55:17 - 28-Sep-26
Unknown* 300 $50.94 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 2 $50.94 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 1 $50.94 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 1 $50.94 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 2 $50.96 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 2 $50.95 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 128 $50.93 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 56 $50.93 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 56 $50.94 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 100 $50.94 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 100 $50.94 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 100 $50.94 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 100 $50.95 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 2 $50.95 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 984 $50.93 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 16 $50.93 Automatic Execution
 14:50:04 - 28-Sep-26
Unknown* 200 $50.94 Automatic Execution
 14:50:04 - 28-Sep-26
Unknown* 2 $50.94 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 2 $50.94 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $50.95 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 2 $50.95 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 31 $50.95 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 100 $50.95 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 100 $50.95 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 1 $50.95 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 2 $50.93 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 43 $50.97 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 54 $50.98 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 138 $50.98 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 138 $50.98 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 70 $50.97 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 45 $50.97 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 70 $50.98 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 115 $50.98 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 115 $50.98 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 81 $50.97 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 8 $50.97 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 8 $50.97 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 8 $50.97 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 8 $50.97 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 7 $50.97 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 7 $50.97 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 2 $50.97 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 2 $50.98 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 2 $50.98 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 2 $50.98 Automatic Execution
 14:26:08 - 28-Sep-26
Sell* 2 $50.98 Automatic Execution
 14:26:08 - 28-Sep-26
Sell* 2 $50.99 Automatic Execution
 14:25:34 - 28-Sep-26
Sell* 2 $50.98 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 2 $50.99 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 1 $50.99 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 1 $50.99 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 2 $50.99 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 2 $50.99 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 98 $51.00 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 7 $51.00 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 138 $51.00 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 43 $51.00 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 2 $51.00 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 53 $50.97 Automatic Execution
 14:24:20 - 28-Sep-26
Sell* 1 $50.97 Automatic Execution
 14:24:20 - 28-Sep-26
Sell* 9 $51.00 Automatic Execution
 14:23:25 - 28-Sep-26
Unknown* 9 $51.00 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 2 $51.00 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 8 $51.00 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 2 $51.01 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 53 $51.00 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 1 $51.00 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 2 $51.02 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 2 $51.02 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 2 $51.01 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 1 $51.00 Automatic Execution
 14:19:24 - 28-Sep-26
Sell* 2 $50.99 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 96 $50.96 Automatic Execution
 14:19:11 - 28-Sep-26
Buy* 1 $51.04 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 2 $51.03 Automatic Execution
 13:54:50 - 28-Sep-26
Sell* 200 $51.02 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 15 $51.01 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 300 $51.02 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 2 $51.02 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 92 $50.98 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 2 $50.99 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 2 $51.00 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 94 $51.015 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 2 $50.99 Automatic Execution
 13:52:16 - 28-Sep-26
Sell* 2 $50.98 Automatic Execution
 13:52:05 - 28-Sep-26
Sell* 8 $50.98 Automatic Execution
 13:52:05 - 28-Sep-26
Sell* 2 $50.98 Automatic Execution
 13:52:05 - 28-Sep-26
Unknown* 8 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 6 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Unknown* 6 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 8 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Unknown* 8 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 9 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Unknown* 9 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 7 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Unknown* 7 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 1 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 1 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 7 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Unknown* 7 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 7 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Unknown* 7 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 7 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Unknown* 7 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 7 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Unknown* 7 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 9 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Unknown* 9 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 9 $50.96 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 9 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 8 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 8 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 8 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 8 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 6 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 6 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 9 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 9 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 6 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 6 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 8 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 8 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 6 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 6 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 2 $50.96 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 2 $50.97 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 2 $50.97 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 2 $50.97 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 2 $50.98 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 2 $50.98 Automatic Execution
 13:51:22 - 28-Sep-26
Buy* 2 $50.98 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 2 $50.97 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 2 $50.97 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 2 $50.97 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 2 $50.97 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 2 $50.97 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 2 $50.97 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 2 $50.98 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 2 $50.98 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 2 $50.98 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 100 $50.96 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 2 $51.00 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 2 $51.00 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 100 $50.97 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 200 $50.99 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $50.99 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $50.99 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 300 $50.99 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $50.99 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $50.99 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $50.99 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 2 $50.97 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 2 $51.01 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 2 $51.01 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 2 $51.01 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 1 $50.99 Automatic Execution
 13:19:07 - 28-Sep-26
Sell* 2 $51.00 Automatic Execution
 13:19:07 - 28-Sep-26
Sell* 1 $51.00 Automatic Execution
 13:19:07 - 28-Sep-26
Sell* 2 $51.01 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 1 $51.02 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 16 $51.02 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $51.02 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $51.02 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $50.99 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 2 $50.98 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 100 $50.975 Automatic Execution
 13:16:15 - 28-Sep-26
Unknown* 100 $50.975 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 2 $51.12 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 2 $51.12 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 121 $51.12 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 184 $51.08 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 2 $51.10 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 108 $51.08 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 87 $51.10 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 2 $51.09 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 2 $51.08 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 2 $51.09 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 100 $51.04 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $51.05 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $51.04 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $51.05 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 285 $51.04 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $51.05 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $50.97 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 2 $50.98 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 2 $51.00 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 4 $51.00 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 100 $50.99 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $50.99 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 1 $50.99 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 200 $50.96 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $50.96 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $50.96 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 149 $50.96 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 2 $50.95 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 60 $50.935 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 100 $50.92 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 10 $50.92 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $50.93 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 1 $50.93 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 5 $50.965 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 1 $50.98 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 1 $50.97 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $50.97 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 20 $51.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2 $51.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2 $51.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 20 $51.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $51.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 120 $51.00 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2 $51.02 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 84 $51.02 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 316 $51.02 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $51.02 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $51.02 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 6 $51.02 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 2 $51.03 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 41 $51.03 Automatic Execution
 12:15:43 - 28-Sep-26
Sell* 20 $51.06 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 2 $51.08 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 161 $51.08 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 39 $51.08 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 1 $51.09 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 2 $51.10 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 100 $51.10 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 100 $51.11 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 2 $51.12 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 2 $51.12 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 2 $51.12 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 2 $51.14 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 2 $51.15 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 2 $51.15 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 2 $51.14 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 2 $51.13 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 2 $51.13 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 2 $51.13 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 2 $51.13 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 2 $51.13 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 100 $51.15 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 2 $51.12 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 2 $51.12 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 2 $51.12 Automatic Execution
 11:48:51 - 28-Sep-26
Buy* 2 $51.10 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 162 $51.10 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 838 $51.10 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 2 $51.07 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 900 $51.05 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 300 $51.06 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 100 $51.06 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 200 $51.06 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 2 $51.06 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 3 $51.05 Automatic Execution
 11:46:44 - 28-Sep-26
Buy* 2 $51.06 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $51.04 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 100 $51.03 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 100 $51.03 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 100 $51.03 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 100 $51.03 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 100 $51.03 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 100 $51.03 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 100 $51.03 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 2 $51.02 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $50.95 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 2 $50.96 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 2 $50.93 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 2 $50.93 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 2 $50.93 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $50.93 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $50.93 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $50.93 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 100 $50.94 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 100 $50.94 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 2 $50.93 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 2 $50.92 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 2 $50.93 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 14 $50.92 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 200 $50.91 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 700 $50.91 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 600 $50.91 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 2 $50.88 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 100 $50.87 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 2 $50.87 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 7 $50.88 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 7 $50.88 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 1 $50.88 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 4 $50.88 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 4 $50.88 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 6 $50.88 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 6 $50.88 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 2 $50.88 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 295 $50.88 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 200 $50.89 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 1 $50.87 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 1 $50.89 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 100 $50.90 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 100 $50.90 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 88 $50.90 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 1 $50.90 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 1 $50.96 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 65 $50.91 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 2 $50.93 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 2 $50.95 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 25 $50.95 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $50.95 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $50.96 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 198 $51.06 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 2 $51.07 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 25 $51.10 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 2 $51.11 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $51.10 Automatic Execution
 09:46:39 - 28-Sep-26
Unknown* 100 $51.10 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $51.43 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 850 $51.43 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 150 $51.43 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 133 $51.44 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 300 $51.44 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 214 $51.44 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 187 $51.44 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 826 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 87 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 87 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 270 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 87 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 442 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 87 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 87 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 781 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 219 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 652 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 87 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 87 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 174 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 87 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 87 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 652 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 87 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 261 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 120 $51.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 65 $51.35 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $51.375 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $51.38 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $51.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 105 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 41 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 123 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 350 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 418 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,558 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $51.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 83 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 795 $51.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 475 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 43 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 871 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 39 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 456 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 244 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 346 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 209 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 379 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 375 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 192 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 225 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 125 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 125 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 21 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 69 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 28 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 241 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 112 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 88 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 532 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 785 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 43 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 127 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 89 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 277 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 305 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 495 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 156 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $51.45 Ordinary
 09:29:50 - 28-Sep-26
Sell* 100 $51.45 Ordinary
 09:29:50 - 28-Sep-26
Sell* 1 $51.45 Ordinary
 09:29:25 - 28-Sep-26
Sell* 4 $51.45 Ordinary
 09:29:25 - 28-Sep-26
Sell* 1 $51.39 Ordinary
 09:28:30 - 28-Sep-26
Sell* 2 $51.39 Ordinary
 09:28:30 - 28-Sep-26
Sell* 9 $51.39 Ordinary
 09:28:30 - 28-Sep-26
Sell* 38 $51.39 Ordinary
 09:28:30 - 28-Sep-26
Sell* 300 $51.39 Ordinary
 09:28:10 - 28-Sep-26
Sell* 4 $51.40 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $51.40 Ordinary
 09:28:00 - 28-Sep-26
Sell* 15 $51.40 Ordinary
 09:28:00 - 28-Sep-26
Sell* 16 $51.40 Ordinary
 09:28:00 - 28-Sep-26
Sell* 15 $51.40 Ordinary
 09:28:00 - 28-Sep-26
Sell* 14 $51.40 Ordinary
 09:28:00 - 28-Sep-26
Sell* 13 $51.40 Ordinary
 09:28:00 - 28-Sep-26
Sell* 63 $51.40 Ordinary
 09:28:00 - 28-Sep-26
Sell* 57 $51.40 Ordinary
 09:28:00 - 28-Sep-26
Sell* 253 $51.40 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $51.40 Ordinary
 09:27:55 - 28-Sep-26
Sell* 11 $51.40 Ordinary
 09:27:55 - 28-Sep-26
Sell* 1 $51.40 Ordinary
 09:27:55 - 28-Sep-26
Sell* 3 $51.40 Ordinary
 09:27:55 - 28-Sep-26
Sell* 11 $51.40 Ordinary
 09:27:55 - 28-Sep-26
Sell* 43 $51.40 Ordinary
 09:27:55 - 28-Sep-26
Sell* 122 $51.40 Ordinary
 09:27:55 - 28-Sep-26
Sell* 52 $51.40 Ordinary
 09:27:55 - 28-Sep-26
Sell* 500 $51.40 Ordinary
 09:27:55 - 28-Sep-26
Sell* 2 $51.40 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $51.40 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $51.40 Ordinary
 09:27:40 - 28-Sep-26
Sell* 2 $51.40 Ordinary
 09:27:40 - 28-Sep-26
Sell* 8 $51.40 Ordinary
 09:27:40 - 28-Sep-26
Sell* 30 $51.40 Ordinary
 09:27:40 - 28-Sep-26
Sell* 3 $51.40 Ordinary
 09:27:40 - 28-Sep-26
Sell* 10 $51.40 Ordinary
 09:27:40 - 28-Sep-26
Sell* 117 $51.40 Ordinary
 09:27:40 - 28-Sep-26
Sell* 52 $51.41 Ordinary
 09:27:40 - 28-Sep-26
Sell* 176 $51.41 Ordinary
 09:27:40 - 28-Sep-26
Sell* 150 $51.41 Ordinary
 09:27:40 - 28-Sep-26
Sell* 600 $51.41 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $51.41 Ordinary
 09:27:36 - 28-Sep-26
Sell* 4 $51.41 Ordinary
 09:27:36 - 28-Sep-26
Sell* 17 $51.41 Ordinary
 09:27:36 - 28-Sep-26
Sell* 66 $51.42 Ordinary
 09:27:36 - 28-Sep-26
Sell* 267 $51.42 Ordinary
 09:27:36 - 28-Sep-26
Buy* 390 $51.48 Ordinary
 08:57:50 - 28-Sep-26
Buy* 20 $51.48 Ordinary
 08:57:50 - 28-Sep-26
Sell* 100 $51.29 Ordinary
 08:41:51 - 28-Sep-26
Sell* 100 $51.29 Ordinary
 08:41:51 - 28-Sep-26
Sell* 100 $51.29 Ordinary
 08:41:51 - 28-Sep-26
Sell* 6 $51.41 Ordinary
 08:20:03 - 28-Sep-26
Sell* 3 $51.49 Ordinary
 07:06:09 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00