| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.88 | 55.88 | 55.24 | 55.48 | 36,566 |
| 9th Jul 2026 (Thu) | 55.82 | 56.18 | 55.75 | 55.77 | 64,501 |
| 8th Jul 2026 (Wed) | 56.20 | 56.28 | 55.72 | 56.18 | 72,364 |
| 7th Jul 2026 (Tue) | 55.41 | 56.00 | 55.10 | 55.85 | 58,768 |
| 6th Jul 2026 (Mon) | 54.96 | 55.44 | 54.76 | 54.77 | 103,966 |
| 3rd Jul 2026 (Fri) | 54.42 | 55.05 | 54.42 | 55.05 | 0 |
| 2nd Jul 2026 (Thu) | 54.42 | 55.05 | 54.40 | 55.05 | 35,276 |
| 1st Jul 2026 (Wed) | 54.76 | 54.97 | 54.25 | 54.37 | 52,873 |
| 30th Jun 2026 (Tue) | 55.49 | 55.68 | 54.98 | 55.02 | 44,545 |
| 29th Jun 2026 (Mon) | 56.18 | 56.21 | 55.35 | 55.44 | 23,515 |
| 26th Jun 2026 (Fri) | 55.82 | 56.22 | 55.76 | 56.07 | 24,035 |
| 25th Jun 2026 (Thu) | 55.05 | 56.10 | 54.95 | 55.85 | 21,363 |
| 24th Jun 2026 (Wed) | 55.40 | 55.40 | 54.95 | 55.34 | 34,108 |
| 23rd Jun 2026 (Tue) | 54.96 | 55.70 | 54.61 | 55.70 | 9,499 |
| 22nd Jun 2026 (Mon) | 54.37 | 55.12 | 54.20 | 55.10 | 26,755 |
| 19th Jun 2026 (Fri) | 54.34 | 54.36 | 53.45 | 54.27 | 50,241 |
| 18th Jun 2026 (Thu) | 54.34 | 54.36 | 53.45 | 54.27 | 50,241 |
| 17th Jun 2026 (Wed) | 54.50 | 54.685 | 54.22 | 54.35 | 41,317 |
| 16th Jun 2026 (Tue) | 54.61 | 55.05 | 54.39 | 54.52 | 54,519 |
| 15th Jun 2026 (Mon) | 55.67 | 55.75 | 55.09 | 55.61 | 92,497 |
| 12th Jun 2026 (Fri) | 55.69 | 56.52 | 55.41 | 56.16 | 37,029 |
| 11th Jun 2026 (Thu) | 56.07 | 56.35 | 55.70 | 55.69 | 26,331 |
| 10th Jun 2026 (Wed) | 55.55 | 56.19 | 55.54 | 55.94 | 41,552 |
| 9th Jun 2026 (Tue) | 55.38 | 55.40 | 54.89 | 55.26 | 32,283 |
| 8th Jun 2026 (Mon) | 55.93 | 55.96 | 55.28 | 55.25 | 74,352 |
| 5th Jun 2026 (Fri) | 55.78 | 55.92 | 55.50 | 55.80 | 44,665 |
| 4th Jun 2026 (Thu) | 55.29 | 55.98 | 55.09 | 55.94 | 29,689 |
| 3rd Jun 2026 (Wed) | 55.75 | 56.04 | 55.41 | 55.41 | 48,935 |
| 2nd Jun 2026 (Tue) | 54.71 | 55.49 | 54.71 | 55.39 | 47,400 |
| 1st Jun 2026 (Mon) | 55.00 | 55.15 | 54.63 | 54.53 | 60,815 |
| 29th May 2026 (Fri) | 55.53 | 55.53 | 54.50 | 54.52 | 49,090 |
| 28th May 2026 (Thu) | 56.16 | 56.16 | 55.36 | 55.42 | 32,924 |
| 27th May 2026 (Wed) | 56.30 | 56.42 | 55.80 | 55.87 | 58,260 |
| 26th May 2026 (Tue) | 57.27 | 57.45 | 56.81 | 56.81 | 89,450 |
| 25th May 2026 (Mon) | 57.40 | 57.66 | 57.20 | 57.62 | 20,983 |
| 22nd May 2026 (Fri) | 57.40 | 57.66 | 57.20 | 57.62 | 20,983 |
| 21st May 2026 (Thu) | 57.46 | 57.71 | 57.26 | 57.50 | 39,649 |
| 20th May 2026 (Wed) | 57.34 | 57.85 | 57.12 | 57.26 | 13,604 |
| 19th May 2026 (Tue) | 57.98 | 58.42 | 57.71 | 58.30 | 57,678 |
| 18th May 2026 (Mon) | 57.625 | 58.165 | 57.60 | 58.13 | 102,789 |
| 15th May 2026 (Fri) | 57.91 | 57.91 | 57.55 | 57.85 | 47,767 |
| 14th May 2026 (Thu) | 56.90 | 57.65 | 56.87 | 57.70 | 32,366 |
| 13th May 2026 (Wed) | 56.43 | 56.97 | 56.35 | 56.84 | 47,618 |
| 12th May 2026 (Tue) | 56.60 | 56.80 | 56.22 | 56.70 | 48,655 |
| 11th May 2026 (Mon) | 55.78 | 56.37 | 55.58 | 56.32 | 29,264 |