| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.40 | 51.45 | 50.82 | 50.91 | 99,605 |
| 25th Sep 2026 (Fri) | 51.66 | 51.77 | 50.77 | 51.10 | 113,442 |
| 24th Sep 2026 (Thu) | 52.355 | 52.355 | 51.85 | 51.93 | 43,578 |
| 23rd Sep 2026 (Wed) | 52.32 | 52.69 | 51.72 | 52.09 | 133,062 |
| 22nd Sep 2026 (Tue) | 52.48 | 52.97 | 52.14 | 52.13 | 57,584 |
| 21st Sep 2026 (Mon) | 52.80 | 53.09 | 52.57 | 52.73 | 51,623 |
| 18th Sep 2026 (Fri) | 52.97 | 53.50 | 52.81 | 52.81 | 47,793 |
| 17th Sep 2026 (Thu) | 52.53 | 53.06 | 52.28 | 52.85 | 51,838 |
| 16th Sep 2026 (Wed) | 52.87 | 53.16 | 52.27 | 52.48 | 71,680 |
| 15th Sep 2026 (Tue) | 53.84 | 53.955 | 53.345 | 53.46 | 64,810 |
| 14th Sep 2026 (Mon) | 54.445 | 54.48 | 53.64 | 53.81 | 58,570 |
| 11th Sep 2026 (Fri) | 54.10 | 54.40 | 53.84 | 53.99 | 65,699 |
| 10th Sep 2026 (Thu) | 54.97 | 55.01 | 54.15 | 54.15 | 34,841 |
| 9th Sep 2026 (Wed) | 54.98 | 55.20 | 54.52 | 54.69 | 46,418 |
| 8th Sep 2026 (Tue) | 54.70 | 55.02 | 54.21 | 54.93 | 54,439 |
| 7th Sep 2026 (Mon) | 54.43 | 54.59 | 54.19 | 54.63 | 42,801 |
| 4th Sep 2026 (Fri) | 54.43 | 54.59 | 54.19 | 54.63 | 42,801 |
| 3rd Sep 2026 (Thu) | 55.00 | 55.00 | 54.53 | 54.63 | 54,418 |
| 2nd Sep 2026 (Wed) | 54.86 | 54.94 | 54.40 | 54.89 | 60,202 |
| 1st Sep 2026 (Tue) | 55.11 | 55.45 | 54.55 | 54.94 | 83,235 |
| 31st Aug 2026 (Mon) | 54.71 | 54.95 | 54.35 | 54.94 | 39,249 |
| 28th Aug 2026 (Fri) | 54.55 | 54.56 | 54.17 | 54.28 | 49,156 |
| 27th Aug 2026 (Thu) | 54.53 | 54.57 | 53.83 | 54.46 | 36,193 |
| 26th Aug 2026 (Wed) | 53.62 | 54.57 | 53.47 | 54.41 | 61,736 |
| 25th Aug 2026 (Tue) | 53.50 | 54.02 | 53.42 | 53.78 | 31,663 |
| 24th Aug 2026 (Mon) | 53.71 | 53.98 | 53.44 | 53.85 | 49,326 |
| 21st Aug 2026 (Fri) | 54.43 | 54.59 | 53.80 | 53.86 | 61,761 |
| 20th Aug 2026 (Thu) | 54.59 | 54.82 | 54.02 | 54.30 | 56,722 |
| 19th Aug 2026 (Wed) | 55.13 | 55.21 | 54.01 | 54.29 | 48,932 |
| 18th Aug 2026 (Tue) | 55.17 | 55.66 | 55.17 | 55.65 | 63,175 |
| 17th Aug 2026 (Mon) | 55.15 | 55.21 | 54.77 | 54.99 | 83,777 |
| 14th Aug 2026 (Fri) | 54.31 | 55.20 | 54.31 | 55.02 | 68,797 |
| 13th Aug 2026 (Thu) | 54.07 | 54.54 | 54.02 | 54.33 | 45,770 |
| 12th Aug 2026 (Wed) | 53.68 | 54.51 | 53.65 | 54.36 | 49,408 |
| 11th Aug 2026 (Tue) | 53.88 | 54.25 | 53.84 | 54.15 | 47,824 |
| 10th Aug 2026 (Mon) | 53.245 | 53.84 | 53.21 | 53.83 | 71,925 |
| 7th Aug 2026 (Fri) | 53.30 | 53.51 | 52.92 | 52.92 | 63,082 |
| 6th Aug 2026 (Thu) | 53.54 | 53.74 | 53.24 | 53.40 | 28,769 |
| 5th Aug 2026 (Wed) | 53.57 | 53.60 | 52.78 | 52.90 | 58,373 |
| 4th Aug 2026 (Tue) | 53.79 | 53.84 | 53.08 | 53.56 | 101,214 |
| 3rd Aug 2026 (Mon) | 54.20 | 54.30 | 53.73 | 54.20 | 52,440 |
| 31st Jul 2026 (Fri) | 54.48 | 54.50 | 54.09 | 54.35 | 44,288 |
| 30th Jul 2026 (Thu) | 53.96 | 54.39 | 53.67 | 54.39 | 53,899 |
| 29th Jul 2026 (Wed) | 54.46 | 54.55 | 53.80 | 53.90 | 38,574 |