| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.34 | 57.85 | 57.12 | 57.26 | 13,604 |
| 19th May 2026 (Tue) | 57.98 | 58.42 | 57.71 | 58.30 | 57,678 |
| 18th May 2026 (Mon) | 57.625 | 58.165 | 57.60 | 58.13 | 102,789 |
| 15th May 2026 (Fri) | 57.91 | 57.91 | 57.55 | 57.85 | 47,767 |
| 14th May 2026 (Thu) | 56.90 | 57.65 | 56.87 | 57.70 | 32,366 |
| 13th May 2026 (Wed) | 56.43 | 56.97 | 56.35 | 56.84 | 47,618 |
| 12th May 2026 (Tue) | 56.60 | 56.80 | 56.22 | 56.70 | 48,655 |
| 11th May 2026 (Mon) | 55.78 | 56.37 | 55.58 | 56.32 | 29,264 |
| 8th May 2026 (Fri) | 55.81 | 55.89 | 55.33 | 55.56 | 39,273 |
| 7th May 2026 (Thu) | 55.75 | 55.79 | 55.04 | 55.68 | 28,269 |
| 6th May 2026 (Wed) | 57.39 | 57.40 | 56.15 | 56.53 | 60,843 |
| 5th May 2026 (Tue) | 57.71 | 58.07 | 57.60 | 57.75 | 38,453 |
| 4th May 2026 (Mon) | 57.48 | 57.88 | 57.17 | 57.90 | 64,877 |
| 1st May 2026 (Fri) | 57.46 | 57.59 | 56.86 | 57.59 | 34,323 |
| 30th Apr 2026 (Thu) | 56.01 | 57.68 | 55.89 | 57.68 | 35,704 |
| 29th Apr 2026 (Wed) | 56.22 | 56.37 | 55.90 | 56.38 | 39,294 |
| 28th Apr 2026 (Tue) | 55.31 | 55.90 | 55.28 | 55.79 | 27,796 |
| 27th Apr 2026 (Mon) | 55.00 | 55.25 | 54.70 | 54.97 | 59,425 |
| 24th Apr 2026 (Fri) | 54.50 | 54.81 | 54.33 | 54.78 | 47,177 |
| 23rd Apr 2026 (Thu) | 54.41 | 54.77 | 54.29 | 54.77 | 44,222 |
| 22nd Apr 2026 (Wed) | 54.24 | 54.40 | 54.15 | 54.44 | 38,778 |
| 21st Apr 2026 (Tue) | 54.86 | 54.95 | 54.40 | 54.65 | 72,133 |
| 20th Apr 2026 (Mon) | 55.00 | 55.17 | 54.64 | 54.84 | 104,862 |
| 17th Apr 2026 (Fri) | 54.75 | 55.09 | 53.835 | 54.72 | 98,013 |
| 16th Apr 2026 (Thu) | 54.84 | 55.20 | 54.64 | 54.94 | 58,778 |
| 15th Apr 2026 (Wed) | 55.00 | 55.00 | 54.65 | 54.80 | 27,371 |
| 14th Apr 2026 (Tue) | 55.325 | 55.43 | 54.57 | 55.05 | 43,922 |
| 13th Apr 2026 (Mon) | 56.495 | 56.495 | 55.28 | 55.53 | 35,967 |
| 10th Apr 2026 (Fri) | 56.22 | 56.22 | 55.63 | 56.13 | 34,948 |
| 9th Apr 2026 (Thu) | 56.53 | 57.10 | 55.98 | 56.15 | 26,302 |
| 8th Apr 2026 (Wed) | 55.11 | 56.41 | 54.73 | 56.29 | 64,791 |
| 7th Apr 2026 (Tue) | 56.39 | 57.10 | 56.345 | 56.85 | 56,534 |
| 6th Apr 2026 (Mon) | 55.93 | 56.41 | 55.90 | 56.46 | 37,397 |
| 3rd Apr 2026 (Fri) | 56.43 | 56.55 | 55.80 | 56.19 | 51,702 |
| 2nd Apr 2026 (Thu) | 56.43 | 56.55 | 55.80 | 56.19 | 51,702 |
| 1st Apr 2026 (Wed) | 56.25 | 56.25 | 54.93 | 55.69 | 69,564 |
| 31st Mar 2026 (Tue) | 57.00 | 57.10 | 55.91 | 56.63 | 28,322 |
| 30th Mar 2026 (Mon) | 57.59 | 57.65 | 56.75 | 56.86 | 35,561 |
| 27th Mar 2026 (Fri) | 57.175 | 57.78 | 57.15 | 57.25 | 37,291 |
| 26th Mar 2026 (Thu) | 57.04 | 57.39 | 56.90 | 57.31 | 23,885 |
| 25th Mar 2026 (Wed) | 56.59 | 56.92 | 56.45 | 56.93 | 19,412 |
| 24th Mar 2026 (Tue) | 56.57 | 57.29 | 56.41 | 56.96 | 38,229 |
| 23rd Mar 2026 (Mon) | 55.32 | 56.48 | 55.04 | 56.35 | 33,727 |