| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.4991 | 104 |
| 20th May 2026 (Wed) | 25.22 | 25.3597 | 25.22 | 25.3597 | 10 |
| 19th May 2026 (Tue) | 25.22 | 25.36 | 25.22 | 25.4288 | 412 |
| 18th May 2026 (Mon) | 25.42 | 25.47 | 25.41 | 25.425 | 1,300 |
| 15th May 2026 (Fri) | 25.38 | 25.64 | 25.38 | 25.64 | 0 |
| 14th May 2026 (Thu) | 25.38 | 25.45 | 25.38 | 25.4061 | 280 |
| 13th May 2026 (Wed) | 25.509 | 25.509 | 25.3801 | 25.3801 | 3 |
| 12th May 2026 (Tue) | 25.509 | 25.509 | 25.3085 | 25.3085 | 134 |
| 11th May 2026 (Mon) | 25.509 | 25.509 | 25.509 | 25.425 | 603 |
| 8th May 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.2711 | 444 |
| 7th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.2842 | 453 |
| 6th May 2026 (Wed) | 25.21 | 25.2397 | 25.21 | 25.2397 | 20 |
| 5th May 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.37 | 313 |
| 4th May 2026 (Mon) | 25.24 | 25.3823 | 25.24 | 25.3823 | 28 |
| 1st May 2026 (Fri) | 25.24 | 25.26 | 25.24 | 25.2949 | 365 |
| 30th Apr 2026 (Thu) | 25.25 | 25.30 | 25.25 | 25.367 | 283 |
| 29th Apr 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.195 | 486 |
| 28th Apr 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.2275 | 129 |
| 27th Apr 2026 (Mon) | 25.05 | 25.05 | 25.00 | 24.94 | 613 |
| 24th Apr 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.94 | 409 |
| 23rd Apr 2026 (Thu) | 24.82 | 24.95 | 24.82 | 24.86 | 500 |
| 22nd Apr 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.8653 | 122 |
| 21st Apr 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.62 | 332 |
| 20th Apr 2026 (Mon) | 24.81 | 24.81 | 24.75 | 24.70 | 802 |
| 17th Apr 2026 (Fri) | 24.71 | 24.87 | 24.67 | 24.94 | 932 |
| 16th Apr 2026 (Thu) | 24.95 | 25.06 | 24.95 | 25.08 | 1,882 |
| 15th Apr 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.9798 | 792 |
| 14th Apr 2026 (Tue) | 25.16 | 25.16 | 24.95 | 25.0964 | 1,063 |
| 13th Apr 2026 (Mon) | 25.53 | 25.53 | 25.30 | 25.2526 | 532 |
| 10th Apr 2026 (Fri) | 25.40 | 25.55 | 25.40 | 25.4648 | 514 |
| 9th Apr 2026 (Thu) | 25.75 | 25.80 | 25.75 | 25.548 | 110 |
| 8th Apr 2026 (Wed) | 25.09 | 25.35 | 25.00 | 25.508 | 523 |
| 7th Apr 2026 (Tue) | 25.72 | 25.75 | 25.72 | 25.6785 | 346 |
| 6th Apr 2026 (Mon) | 25.62 | 25.62 | 25.40 | 25.40 | 0 |
| 3rd Apr 2026 (Fri) | 25.62 | 25.63 | 25.36 | 25.60 | 76 |
| 2nd Apr 2026 (Thu) | 25.62 | 25.63 | 25.36 | 25.60 | 76 |
| 1st Apr 2026 (Wed) | 25.38 | 25.38 | 25.319 | 25.46 | 1,708 |
| 31st Mar 2026 (Tue) | 25.70 | 25.80 | 25.36 | 25.5392 | 2,931 |
| 30th Mar 2026 (Mon) | 25.58 | 25.66 | 25.58 | 25.71 | 87 |
| 27th Mar 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.62 | 11 |
| 26th Mar 2026 (Thu) | 25.79 | 25.8137 | 25.79 | 25.8137 | 16 |
| 25th Mar 2026 (Wed) | 25.79 | 25.80 | 25.69 | 25.7557 | 266 |
| 24th Mar 2026 (Tue) | 25.779 | 25.889 | 25.779 | 25.80 | 1,327 |
| 23rd Mar 2026 (Mon) | 25.29 | 25.59 | 25.29 | 25.6161 | 1,004 |