| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.27 | 446 |
| 25th Sep 2026 (Fri) | 24.40 | 24.40 | 24.13 | 24.2973 | 2,073 |
| 24th Sep 2026 (Thu) | 24.72 | 24.72 | 24.68 | 24.6057 | 607 |
| 23rd Sep 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.7226 | 133 |
| 22nd Sep 2026 (Tue) | 24.90 | 25.01 | 24.87 | 24.75 | 1,409 |
| 21st Sep 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.91 | 108 |
| 18th Sep 2026 (Fri) | 25.23 | 25.28 | 25.23 | 25.2356 | 565 |
| 17th Sep 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.1569 | 275 |
| 16th Sep 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.9097 | 30 |
| 15th Sep 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.074 | 645 |
| 14th Sep 2026 (Mon) | 25.36 | 25.36 | 25.1903 | 25.1903 | 7 |
| 11th Sep 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.2111 | 116 |
| 10th Sep 2026 (Thu) | 25.34 | 25.34 | 25.3225 | 25.3225 | 6 |
| 9th Sep 2026 (Wed) | 25.34 | 25.36 | 25.34 | 25.325 | 127 |
| 8th Sep 2026 (Tue) | 25.35 | 25.35 | 25.33 | 25.2449 | 576 |
| 7th Sep 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.205 | 229 |
| 4th Sep 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.205 | 229 |
| 3rd Sep 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.21 | 101 |
| 2nd Sep 2026 (Wed) | 25.23 | 25.23 | 25.18 | 25.225 | 4,119 |
| 1st Sep 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.15 | 369 |
| 31st Aug 2026 (Mon) | 25.27 | 25.27 | 25.16 | 25.1695 | 418 |
| 28th Aug 2026 (Fri) | 25.28 | 25.28 | 25.0579 | 25.0579 | 0 |
| 27th Aug 2026 (Thu) | 25.28 | 25.299 | 25.25 | 24.94 | 38 |
| 26th Aug 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.1858 | 4,157 |
| 25th Aug 2026 (Tue) | 24.92 | 24.92 | 24.81 | 24.8894 | 1,746 |
| 24th Aug 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.9618 | 246 |
| 21st Aug 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.1479 | 2,700 |
| 20th Aug 2026 (Thu) | 25.19 | 25.44 | 25.19 | 25.2831 | 824 |
| 19th Aug 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.35 | 472 |
| 18th Aug 2026 (Tue) | 25.25 | 25.3608 | 25.25 | 25.3608 | 8 |
| 17th Aug 2026 (Mon) | 25.25 | 25.40 | 25.24 | 25.1672 | 400 |
| 14th Aug 2026 (Fri) | 24.95 | 24.95 | 24.95 | 25.1466 | 113 |
| 13th Aug 2026 (Thu) | 24.82 | 25.10 | 24.82 | 24.94 | 310 |
| 12th Aug 2026 (Wed) | 24.93 | 24.93 | 24.93 | 25.06 | 645 |
| 11th Aug 2026 (Tue) | 24.79 | 24.82 | 24.72 | 24.7377 | 824 |
| 10th Aug 2026 (Mon) | 24.47 | 24.6496 | 24.47 | 24.6496 | 1 |
| 7th Aug 2026 (Fri) | 24.47 | 24.47 | 24.31 | 24.3146 | 969 |
| 6th Aug 2026 (Thu) | 24.46 | 24.46 | 24.43 | 24.5881 | 425 |
| 5th Aug 2026 (Wed) | 24.42 | 24.44 | 24.36 | 24.4378 | 1,882 |
| 4th Aug 2026 (Tue) | 24.41 | 24.68 | 24.41 | 24.7123 | 2,687 |
| 3rd Aug 2026 (Mon) | 24.65 | 24.682 | 24.65 | 24.682 | 21 |
| 31st Jul 2026 (Fri) | 24.65 | 24.8101 | 24.65 | 24.8101 | 0 |
| 30th Jul 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.7357 | 218 |
| 29th Jul 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.6803 | 500 |