| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.169 | 25.169 | 25.1017 | 25.1017 | 60 |
| 9th Jul 2026 (Thu) | 25.169 | 25.179 | 25.169 | 25.1103 | 1,930 |
| 8th Jul 2026 (Wed) | 25.14 | 25.159 | 25.14 | 25.1352 | 717 |
| 7th Jul 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.0049 | 250 |
| 6th Jul 2026 (Mon) | 24.96 | 24.96 | 24.925 | 24.925 | 41 |
| 3rd Jul 2026 (Fri) | 24.96 | 24.96 | 24.8911 | 24.8911 | 0 |
| 2nd Jul 2026 (Thu) | 24.96 | 24.96 | 24.94 | 24.8911 | 207 |
| 1st Jul 2026 (Wed) | 25.029 | 25.029 | 24.8326 | 24.8326 | 10 |
| 30th Jun 2026 (Tue) | 25.029 | 25.029 | 25.00 | 24.9337 | 792 |
| 29th Jun 2026 (Mon) | 24.98 | 24.9891 | 24.98 | 24.9891 | 25 |
| 26th Jun 2026 (Fri) | 24.98 | 24.98 | 24.975 | 24.975 | 8 |
| 25th Jun 2026 (Thu) | 24.98 | 24.98 | 24.89 | 24.9594 | 424 |
| 24th Jun 2026 (Wed) | 24.929 | 24.929 | 24.7807 | 24.7807 | 1 |
| 23rd Jun 2026 (Tue) | 24.929 | 24.9633 | 24.929 | 24.9633 | 37 |
| 22nd Jun 2026 (Mon) | 24.929 | 24.929 | 24.86 | 24.86 | 93 |
| 19th Jun 2026 (Fri) | 24.929 | 24.929 | 24.929 | 24.95 | 605 |
| 18th Jun 2026 (Thu) | 24.929 | 24.929 | 24.929 | 24.95 | 605 |
| 17th Jun 2026 (Wed) | 24.98 | 24.98 | 24.85 | 24.8407 | 307 |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 24.82 | 24.8868 | 498 |
| 15th Jun 2026 (Mon) | 25.30 | 25.30 | 25.2199 | 25.2199 | 70 |
| 12th Jun 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.343 | 25 |
| 11th Jun 2026 (Thu) | 25.50 | 25.54 | 25.40 | 25.2355 | 452 |
| 10th Jun 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.3018 | 1,000 |
| 9th Jun 2026 (Tue) | 25.06 | 25.109 | 25.06 | 25.0912 | 700 |
| 8th Jun 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.14 | 10 |
| 5th Jun 2026 (Fri) | 25.10 | 25.10 | 25.0896 | 25.0896 | 0 |
| 4th Jun 2026 (Thu) | 25.10 | 25.10 | 25.07 | 25.2649 | 381 |
| 3rd Jun 2026 (Wed) | 25.05 | 25.16 | 25.05 | 25.0471 | 400 |
| 2nd Jun 2026 (Tue) | 24.99 | 25.00 | 24.95 | 24.9913 | 1,367 |
| 1st Jun 2026 (Mon) | 24.74 | 24.74 | 24.734 | 24.734 | 40 |
| 29th May 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.61 | 1,893 |
| 28th May 2026 (Thu) | 25.16 | 25.16 | 25.10 | 25.065 | 119 |
| 27th May 2026 (Wed) | 25.50 | 25.50 | 25.147 | 25.147 | 0 |
| 26th May 2026 (Tue) | 25.50 | 25.50 | 25.45 | 25.3942 | 194 |
| 25th May 2026 (Mon) | 25.52 | 25.52 | 25.4494 | 25.4494 | 2 |
| 22nd May 2026 (Fri) | 25.52 | 25.52 | 25.4494 | 25.4494 | 2 |
| 21st May 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.4991 | 104 |
| 20th May 2026 (Wed) | 25.22 | 25.3597 | 25.22 | 25.3597 | 10 |
| 19th May 2026 (Tue) | 25.22 | 25.36 | 25.22 | 25.4288 | 412 |
| 18th May 2026 (Mon) | 25.42 | 25.47 | 25.41 | 25.425 | 1,300 |
| 15th May 2026 (Fri) | 25.38 | 25.64 | 25.38 | 25.64 | 0 |
| 14th May 2026 (Thu) | 25.38 | 25.45 | 25.38 | 25.4061 | 280 |
| 13th May 2026 (Wed) | 25.509 | 25.509 | 25.3801 | 25.3801 | 3 |
| 12th May 2026 (Tue) | 25.509 | 25.509 | 25.3085 | 25.3085 | 134 |
| 11th May 2026 (Mon) | 25.509 | 25.509 | 25.509 | 25.425 | 603 |