| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.7005 | 850 |
| 18th Sep 2025 (Thu) | 25.79 | 25.79 | 25.79 | 25.785 | 200 |
| 17th Sep 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.7419 | 163 |
| 16th Sep 2025 (Tue) | 25.621 | 25.6496 | 25.621 | 25.6496 | 18 |
| 15th Sep 2025 (Mon) | 25.621 | 25.73 | 25.58 | 25.58 | 1,436 |
| 12th Sep 2025 (Fri) | 25.44 | 25.6673 | 25.44 | 25.6673 | 0 |
| 11th Sep 2025 (Thu) | 25.44 | 25.6391 | 25.44 | 25.6391 | 0 |
| 10th Sep 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.5552 | 401 |
| 9th Sep 2025 (Tue) | 25.46 | 25.469 | 25.459 | 25.33 | 1,155 |
| 8th Sep 2025 (Mon) | 25.381 | 25.381 | 25.339 | 25.3559 | 395 |
| 5th Sep 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 4th Sep 2025 (Thu) | 25.41 | 25.4273 | 25.41 | 25.4273 | 0 |
| 3rd Sep 2025 (Wed) | 25.41 | 25.41 | 25.3985 | 25.3985 | 36 |
| 2nd Sep 2025 (Tue) | 25.41 | 25.479 | 25.41 | 25.4007 | 410 |
| 1st Sep 2025 (Mon) | 25.38 | 25.4939 | 25.38 | 25.4939 | 102 |
| 29th Aug 2025 (Fri) | 25.38 | 25.4939 | 25.38 | 25.4939 | 102 |
| 28th Aug 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.4413 | 200 |
| 27th Aug 2025 (Wed) | 25.22 | 25.3376 | 25.22 | 25.3376 | 1 |
| 26th Aug 2025 (Tue) | 25.22 | 25.22 | 25.08 | 25.2683 | 1,102 |
| 25th Aug 2025 (Mon) | 25.261 | 25.349 | 25.261 | 25.2782 | 600 |
| 22nd Aug 2025 (Fri) | 25.20 | 25.2896 | 25.20 | 25.2896 | 0 |
| 21st Aug 2025 (Thu) | 25.20 | 25.38 | 25.20 | 25.36 | 1,112 |
| 20th Aug 2025 (Wed) | 25.209 | 25.209 | 25.16 | 25.29 | 1,887 |
| 19th Aug 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.0408 | 100 |
| 18th Aug 2025 (Mon) | 25.08 | 25.08 | 25.06 | 25.0407 | 402 |
| 15th Aug 2025 (Fri) | 25.469 | 25.469 | 25.44 | 25.3122 | 505 |
| 14th Aug 2025 (Thu) | 25.401 | 25.53 | 25.401 | 25.5356 | 200 |
| 13th Aug 2025 (Wed) | 25.42 | 25.4605 | 25.42 | 25.4605 | 67 |
| 12th Aug 2025 (Tue) | 25.42 | 25.42 | 25.2287 | 25.2287 | 36 |
| 11th Aug 2025 (Mon) | 25.42 | 25.42 | 25.2125 | 25.2125 | 75 |
| 8th Aug 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.2234 | 42 |
| 7th Aug 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.2746 | 135 |
| 6th Aug 2025 (Wed) | 25.28 | 25.28 | 25.2612 | 25.2612 | 0 |
| 5th Aug 2025 (Tue) | 25.28 | 25.28 | 25.25 | 25.25 | 303 |
| 4th Aug 2025 (Mon) | 25.169 | 25.4063 | 25.169 | 25.4063 | 122 |
| 1st Aug 2025 (Fri) | 25.169 | 25.18 | 25.169 | 25.34 | 0 |
| 31st Jul 2025 (Thu) | 25.339 | 25.339 | 25.3027 | 25.3027 | 0 |
| 30th Jul 2025 (Wed) | 25.339 | 25.339 | 25.299 | 25.2071 | 1,100 |
| 29th Jul 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.2537 | 100 |
| 28th Jul 2025 (Mon) | 25.16 | 25.16 | 25.109 | 25.0712 | 1,270 |
| 25th Jul 2025 (Fri) | 25.16 | 25.16 | 25.0589 | 25.0589 | 0 |
| 24th Jul 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.1155 | 126 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.0311 | 0 |
| 22nd Jul 2025 (Tue) | 24.98 | 24.989 | 24.98 | 24.9063 | 700 |