| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.37 | 25.37 | 25.35 | 25.306 | 195 |
| 5th Feb 2026 (Thu) | 25.35 | 25.45 | 25.35 | 25.38 | 2,463 |
| 4th Feb 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.37 | 0 |
| 3rd Feb 2026 (Tue) | 25.44 | 25.48 | 25.44 | 25.445 | 100 |
| 2nd Feb 2026 (Mon) | 25.41 | 25.41 | 25.3295 | 25.3295 | 0 |
| 30th Jan 2026 (Fri) | 25.41 | 25.41 | 25.40 | 25.40 | 0 |
| 29th Jan 2026 (Thu) | 25.41 | 25.42 | 25.41 | 25.445 | 1,843 |
| 28th Jan 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.21 | 2,001 |
| 27th Jan 2026 (Tue) | 25.20 | 25.28 | 25.20 | 25.21 | 445 |
| 26th Jan 2026 (Mon) | 25.13 | 25.13 | 25.08 | 25.17 | 12 |
| 23rd Jan 2026 (Fri) | 25.28 | 25.31 | 25.24 | 25.23 | 2,714 |
| 22nd Jan 2026 (Thu) | 25.31 | 25.36 | 25.30 | 25.3362 | 95 |
| 21st Jan 2026 (Wed) | 25.23 | 25.25 | 25.121 | 25.2274 | 400 |
| 20th Jan 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.1189 | 60 |
| 19th Jan 2026 (Mon) | 25.21 | 25.34 | 25.21 | 25.35 | 2,031 |
| 16th Jan 2026 (Fri) | 25.21 | 25.34 | 25.21 | 25.35 | 2,031 |
| 15th Jan 2026 (Thu) | 25.23 | 25.23 | 25.22 | 25.202 | 728 |
| 14th Jan 2026 (Wed) | 25.22 | 25.23 | 25.21 | 25.23 | 720 |
| 13th Jan 2026 (Tue) | 25.11 | 25.20 | 25.11 | 25.0453 | 631 |
| 12th Jan 2026 (Mon) | 25.04 | 25.08 | 25.04 | 25.0453 | 445 |
| 9th Jan 2026 (Fri) | 25.08 | 25.10 | 25.059 | 25.0332 | 1,079 |
| 8th Jan 2026 (Thu) | 24.85 | 24.95 | 24.85 | 24.9402 | 1,746 |
| 7th Jan 2026 (Wed) | 24.85 | 24.85 | 24.7759 | 24.7759 | 1 |
| 6th Jan 2026 (Tue) | 24.85 | 24.85 | 24.75 | 24.7886 | 4,410 |
| 5th Jan 2026 (Mon) | 24.939 | 24.95 | 24.939 | 24.96 | 742 |
| 2nd Jan 2026 (Fri) | 25.14 | 25.16 | 25.14 | 25.17 | 1,911 |
| 1st Jan 2026 (Thu) | 24.96 | 25.019 | 24.90 | 24.9868 | 1,672 |
| 31st Dec 2025 (Wed) | 24.96 | 25.019 | 24.90 | 24.9868 | 1,672 |
| 30th Dec 2025 (Tue) | 24.96 | 25.02 | 24.931 | 25.0532 | 5,460 |
| 29th Dec 2025 (Mon) | 25.579 | 25.58 | 25.579 | 25.506 | 798 |
| 26th Dec 2025 (Fri) | 25.46 | 25.46 | 25.45 | 25.4677 | 200 |
| 25th Dec 2025 (Thu) | 25.40 | 25.52 | 25.40 | 25.52 | 100 |
| 24th Dec 2025 (Wed) | 25.40 | 25.52 | 25.40 | 25.52 | 100 |
| 23rd Dec 2025 (Tue) | 25.40 | 25.409 | 25.40 | 25.4656 | 7 |
| 22nd Dec 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.315 | 412 |
| 19th Dec 2025 (Fri) | 25.45 | 25.45 | 25.41 | 25.4084 | 1,258 |
| 18th Dec 2025 (Thu) | 25.421 | 25.421 | 25.32 | 25.33 | 513 |
| 17th Dec 2025 (Wed) | 25.469 | 25.469 | 25.429 | 25.429 | 534 |
| 16th Dec 2025 (Tue) | 25.51 | 25.51 | 25.29 | 25.2226 | 120 |
| 15th Dec 2025 (Mon) | 25.56 | 25.56 | 25.48 | 25.4965 | 1,004 |
| 12th Dec 2025 (Fri) | 25.53 | 25.53 | 25.459 | 25.4717 | 953 |
| 11th Dec 2025 (Thu) | 25.459 | 25.51 | 25.459 | 25.4521 | 1,127 |
| 10th Dec 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.3815 | 101 |
| 9th Dec 2025 (Tue) | 25.45 | 25.51 | 25.431 | 25.50 | 553 |
| 8th Dec 2025 (Mon) | 25.41 | 25.51 | 25.41 | 25.5163 | 1,353 |