| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.10 | 25.4412 | 25.10 | 25.4412 | 0 |
| 17th Jul 2025 (Thu) | 25.10 | 25.219 | 25.10 | 25.22 | 817 |
| 16th Jul 2025 (Wed) | 25.209 | 25.209 | 25.209 | 25.21 | 302 |
| 15th Jul 2025 (Tue) | 25.19 | 25.19 | 25.1643 | 25.1643 | 0 |
| 14th Jul 2025 (Mon) | 25.19 | 25.219 | 25.19 | 25.1705 | 100 |
| 11th Jul 2025 (Fri) | 24.90 | 24.90 | 24.90 | 25.0925 | 0 |
| 10th Jul 2025 (Thu) | 24.91 | 24.989 | 24.91 | 24.9846 | 200 |
| 9th Jul 2025 (Wed) | 25.07 | 25.07 | 25.03 | 24.9812 | 257 |
| 8th Jul 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.9829 | 120 |
| 7th Jul 2025 (Mon) | 25.00 | 25.00 | 24.999 | 24.9386 | 623 |
| 4th Jul 2025 (Fri) | 25.00 | 25.00 | 24.9988 | 24.9988 | 0 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.00 | 24.9988 | 24.9988 | 0 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.0394 | 25.00 | 25.0394 | 0 |
| 1st Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 407 |
| 30th Jun 2025 (Mon) | 25.129 | 25.129 | 25.119 | 25.13 | 657 |
| 27th Jun 2025 (Fri) | 24.949 | 25.0341 | 24.949 | 25.0341 | 0 |
| 26th Jun 2025 (Thu) | 24.949 | 25.0281 | 24.949 | 25.0281 | 0 |
| 25th Jun 2025 (Wed) | 24.949 | 24.949 | 24.949 | 24.838 | 200 |
| 24th Jun 2025 (Tue) | 24.80 | 24.86 | 24.80 | 24.895 | 652 |
| 23rd Jun 2025 (Mon) | 24.68 | 24.69 | 24.68 | 24.7756 | 3,554 |
| 20th Jun 2025 (Fri) | 25.169 | 25.17 | 25.169 | 25.16 | 1,535 |
| 19th Jun 2025 (Thu) | 25.059 | 25.059 | 25.059 | 24.9931 | 0 |
| 18th Jun 2025 (Wed) | 25.059 | 25.059 | 25.059 | 24.9931 | 0 |
| 17th Jun 2025 (Tue) | 25.00 | 25.00 | 24.97 | 24.96 | 628 |
| 16th Jun 2025 (Mon) | 25.039 | 25.04 | 25.02 | 25.03 | 1,511 |
| 13th Jun 2025 (Fri) | 25.019 | 25.019 | 25.019 | 24.99 | 149 |
| 12th Jun 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.9406 | 400 |
| 11th Jun 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.8814 | 300 |
| 10th Jun 2025 (Tue) | 24.859 | 24.859 | 24.859 | 24.8497 | 400 |
| 9th Jun 2025 (Mon) | 24.919 | 24.919 | 24.919 | 24.84 | 138 |
| 6th Jun 2025 (Fri) | 24.51 | 24.8712 | 24.51 | 24.8712 | 0 |
| 5th Jun 2025 (Thu) | 24.51 | 24.7959 | 24.51 | 24.7959 | 0 |
| 4th Jun 2025 (Wed) | 24.51 | 24.7357 | 24.51 | 24.7357 | 50 |
| 3rd Jun 2025 (Tue) | 24.51 | 24.8361 | 24.51 | 24.8361 | 0 |
| 2nd Jun 2025 (Mon) | 24.51 | 24.63 | 24.51 | 24.6698 | 474 |
| 30th May 2025 (Fri) | 24.47 | 24.479 | 24.37 | 24.5092 | 1,701 |
| 29th May 2025 (Thu) | 24.34 | 24.35 | 24.34 | 24.4309 | 306 |
| 28th May 2025 (Wed) | 24.5005 | 24.5005 | 24.5005 | 24.5005 | 0 |
| 27th May 2025 (Tue) | 24.3391 | 24.3391 | 24.3391 | 24.3391 | 0 |
| 26th May 2025 (Mon) | 24.3391 | 24.3391 | 24.3391 | 24.3391 | 0 |
| 24th May 2025 (Sat) | 24.2066 | 24.3391 | 24.2066 | 24.3391 | 0 |
| 23rd May 2025 (Fri) | 24.2066 | 24.2066 | 24.2066 | 24.2066 | 0 |
| 22nd May 2025 (Thu) | 24.2313 | 24.2313 | 24.2313 | 24.2313 | 0 |
| 21st May 2025 (Wed) | 24.349 | 24.349 | 24.349 | 24.349 | 270 |
| 20th May 2025 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 198 |
| 19th May 2025 (Mon) | 24.7741 | 24.7741 | 24.7741 | 24.7741 | 21 |