| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.53 | 25.53 | 25.459 | 25.4717 | 953 |
| 11th Dec 2025 (Thu) | 25.459 | 25.51 | 25.459 | 25.4521 | 1,127 |
| 10th Dec 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.3815 | 101 |
| 9th Dec 2025 (Tue) | 25.45 | 25.51 | 25.431 | 25.50 | 553 |
| 8th Dec 2025 (Mon) | 25.41 | 25.51 | 25.41 | 25.5163 | 1,353 |
| 5th Dec 2025 (Fri) | 25.539 | 25.539 | 25.529 | 25.5161 | 1,459 |
| 4th Dec 2025 (Thu) | 25.281 | 25.476 | 25.281 | 25.476 | 0 |
| 3rd Dec 2025 (Wed) | 25.281 | 25.469 | 25.281 | 25.3702 | 400 |
| 2nd Dec 2025 (Tue) | 25.39 | 25.39 | 25.389 | 25.283 | 601 |
| 1st Dec 2025 (Mon) | 25.459 | 25.459 | 25.459 | 25.3825 | 175 |
| 28th Nov 2025 (Fri) | 25.40 | 25.40 | 25.301 | 25.355 | 204 |
| 27th Nov 2025 (Thu) | 25.29 | 25.29 | 25.19 | 25.2203 | 300 |
| 26th Nov 2025 (Wed) | 25.29 | 25.29 | 25.19 | 25.2203 | 304 |
| 25th Nov 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.0906 | 222 |
| 24th Nov 2025 (Mon) | 25.06 | 25.06 | 24.97 | 25.0006 | 227 |
| 21st Nov 2025 (Fri) | 25.141 | 25.2579 | 25.141 | 25.2579 | 0 |
| 20th Nov 2025 (Thu) | 25.141 | 25.2208 | 25.141 | 25.2208 | 0 |
| 19th Nov 2025 (Wed) | 25.141 | 25.141 | 25.141 | 25.2208 | 0 |
| 18th Nov 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.2127 | 101 |
| 17th Nov 2025 (Mon) | 25.279 | 25.279 | 25.279 | 25.1899 | 20 |
| 14th Nov 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.2659 | 10 |
| 13th Nov 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.1494 | 300 |
| 12th Nov 2025 (Wed) | 25.209 | 25.209 | 25.209 | 25.1528 | 447 |
| 11th Nov 2025 (Tue) | 25.199 | 25.199 | 25.199 | 25.1311 | 305 |
| 10th Nov 2025 (Mon) | 25.02 | 25.139 | 24.98 | 25.0808 | 1,240 |
| 7th Nov 2025 (Fri) | 24.72 | 24.9111 | 24.72 | 24.9111 | 0 |
| 6th Nov 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.7309 | 100 |
| 5th Nov 2025 (Wed) | 24.35 | 24.5889 | 24.35 | 24.5889 | 0 |
| 4th Nov 2025 (Tue) | 24.58 | 24.6239 | 24.58 | 24.6239 | 0 |
| 3rd Nov 2025 (Mon) | 24.58 | 24.58 | 24.499 | 24.6239 | 640 |
| 31st Oct 2025 (Fri) | 24.569 | 24.59 | 24.55 | 24.59 | 1,764 |
| 30th Oct 2025 (Thu) | 24.58 | 24.61 | 24.58 | 24.59 | 1,129 |
| 29th Oct 2025 (Wed) | 24.649 | 24.659 | 24.60 | 24.50 | 753 |
| 28th Oct 2025 (Tue) | 24.639 | 24.639 | 24.6345 | 24.6345 | 0 |
| 27th Oct 2025 (Mon) | 24.639 | 24.70 | 24.561 | 24.70 | 350 |
| 24th Oct 2025 (Fri) | 24.589 | 24.61 | 24.589 | 24.61 | 2,305 |
| 23rd Oct 2025 (Thu) | 24.849 | 24.849 | 24.719 | 24.72 | 475 |
| 22nd Oct 2025 (Wed) | 24.76 | 24.76 | 24.76 | 24.78 | 120 |
| 21st Oct 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.74 | 203 |
| 20th Oct 2025 (Mon) | 24.719 | 24.719 | 24.719 | 24.7293 | 855 |
| 17th Oct 2025 (Fri) | 24.969 | 24.969 | 24.7205 | 24.7205 | 0 |
| 16th Oct 2025 (Thu) | 24.969 | 24.969 | 24.69 | 24.69 | 191 |
| 15th Oct 2025 (Wed) | 25.14 | 25.14 | 24.981 | 25.0526 | 105 |
| 14th Oct 2025 (Tue) | 25.089 | 25.089 | 24.9335 | 24.9335 | 53 |