| Price | $54.26 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.30 -0.55% |
| Buy | $59.65 |
| Sell | $54.04 |
| Last Trade: | Sell 50.00 at $54.28 |
| Day's Volume: | 6,882 |
| Last Close: | $54.16 |
| Open: | $54.55 |
| ISIN: | US37954Y3430 |
| Day's Range | $53.98 - $54.55 |
| 52wk Range: | $46.50 - $57.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.18799 |
| Shares in Issue: | N/A |
Global X Mlp Et (MLPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $54.28 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 8 | $54.25 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 35 | $54.28 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 47 | $54.35 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 1 | $54.35 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 52 | $54.33 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 47 | $54.33 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 51 | $54.33 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
12:48:44 - 28-Sep-26 |
