| Price | $54.10 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.35 -0.64% |
| Buy | $55.99 |
| Sell | $52.75 |
| Last Trade: | Buy 5.00 at $54.15 |
| Day's Volume: | 4,370 |
| Last Close: | $54.10 |
| Open: | $54.46 |
| ISIN: | US37954Y3430 |
| Day's Range | $53.79 - $54.48 |
| 52wk Range: | $46.50 - $56.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.04517 |
| Shares in Issue: | N/A |
Global X Mlp Et (MLPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $54.15 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 15 | $54.14 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 3 | $54.14 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 3 | $54.14 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 3 | $54.14 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 4 | $54.14 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 2 | $54.14 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 13 | $54.13 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 187 | $54.13 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 17 | $54.12 | Automatic Execution |
15:51:57 - 10-Jul-26 |
