Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Mlp Et (MLPA.US) Share Price

Price $55.51 on 21-05-2026 at 20:15:41
Change $-0.35 -0.63%
Buy $56.50
Sell $55.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $55.60
Day's Volume: 37,271
Last Close: $55.58
Open: $56.07
ISIN: US37954Y3430
Day's Range $55.38 - $56.16
52wk Range: $46.38 - $56.48
Market Capitalisation: $N/A
VWAP: $55.82432
Shares in Issue: N/A

Global X Mlp Et (MLPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $55.60 Automatic Execution
 15:53:48 - 21-May-26
Buy* 5 $55.60 Automatic Execution
 15:53:48 - 21-May-26
Buy* 5 $55.60 Automatic Execution
 15:53:44 - 21-May-26
Buy* 2 $55.60 Automatic Execution
 15:53:44 - 21-May-26
Sell* 6 $55.59 Automatic Execution
 15:53:23 - 21-May-26
Sell* 13 $55.60 Automatic Execution
 15:53:09 - 21-May-26
Sell* 3 $55.605 Automatic Execution
 15:53:06 - 21-May-26
Sell* 2 $55.605 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 7 $55.61 Automatic Execution
 15:52:19 - 21-May-26
Unknown* 15 $55.61 Automatic Execution
 15:52:19 - 21-May-26
See more Global X Mlp Et trades

Global X Mlp Et (MLPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.29 56.53 55.60 55.86 11,799
19th May 2026 (Tue) 55.76 56.27 55.64 56.24 9,403
18th May 2026 (Mon) 55.06 55.90 54.99 55.81 16,509
15th May 2026 (Fri) 55.45 55.60 55.22 55.39 9,041
14th May 2026 (Thu) 54.55 55.27 54.55 55.26 17,446
13th May 2026 (Wed) 54.51 54.51 54.04 54.56 12,092
12th May 2026 (Tue) 53.80 54.45 53.505 54.36 26,329
11th May 2026 (Mon) 53.68 54.03 53.34 53.82 31,277
8th May 2026 (Fri) 54.50 54.95 54.325 54.35 64,192
7th May 2026 (Thu) 54.005 54.75 53.64 54.82 14,424
6th May 2026 (Wed) 54.68 54.74 54.02 54.42 25,993
5th May 2026 (Tue) 55.33 55.60 55.15 55.39 21,900
4th May 2026 (Mon) 55.02 55.67 55.02 55.40 47,685
1st May 2026 (Fri) 55.46 55.46 54.83 55.13 34,376
30th Apr 2026 (Thu) 54.63 55.53 54.63 55.52 11,368
29th Apr 2026 (Wed) 54.11 54.635 54.11 54.64 13,434
28th Apr 2026 (Tue) 53.67 54.085 53.65 54.03 18,818
27th Apr 2026 (Mon) 53.64 53.68 53.28 53.44 18,109
24th Apr 2026 (Fri) 53.25 53.38 53.00 53.38 4,109
23rd Apr 2026 (Thu) 53.54 53.54 53.18 53.54 10,031
22nd Apr 2026 (Wed) 53.02 53.21 52.97 53.20 5,632
21st Apr 2026 (Tue) 52.63 52.84 52.46 52.80 4,573
See more Global X Mlp Et price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered