Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Mlp Et (MLPA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $54.15 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 15 $54.14 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 3 $54.14 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 3 $54.14 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 3 $54.14 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 4 $54.14 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 2 $54.14 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 13 $54.13 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 187 $54.13 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 17 $54.12 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 5 $54.12 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 7 $54.12 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $54.12 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 2 $54.12 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 11 $54.12 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 5 $54.15 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $54.15 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 8 $54.15 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 25 $54.15 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 8 $54.15 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 6 $54.15 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $54.15 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2 $54.15 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 7 $54.14 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 6 $54.14 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 8 $54.14 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 20 $54.13 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 2 $54.13 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $54.13 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 4 $54.135 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 2 $54.14 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 20 $54.14 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 3 $54.15 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 7 $54.15 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 8 $54.15 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 4 $54.16 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 9 $54.16 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 33 $54.16 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $54.16 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $54.16 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 75 $54.16 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 23 $54.16 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 7 $54.16 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 12 $54.155 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 2 $54.16 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $54.14 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $54.115 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $54.115 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 2 $54.13 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 2 $54.07 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 120 $54.06 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 240 $54.06 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 100 $54.04 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 100 $54.04 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 14 $54.02 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 2 $53.91 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 1 $53.91 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 125 $53.89 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 65 $53.89 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 171 $53.89 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 304 $53.89 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 400 $53.89 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 61 $53.89 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 50 $53.85 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 50 $53.85 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 9 $53.85 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 9 $53.85 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 7 $53.85 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 22 $53.84 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 43 $53.82 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 5 $53.84 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 1 $54.01 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $54.50 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84