| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $55.60 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $55.60 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $55.60 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 2 | $55.60 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 6 | $55.59 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 13 | $55.60 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 3 | $55.605 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 2 | $55.605 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 7 | $55.61 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 15 | $55.61 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 4 | $55.615 | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 2 | $55.615 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 17 | $55.615 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 3 | $55.62 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 4 | $55.68 | Automatic Execution |
15:48:23 - 21-May-26 |
| Unknown* | 150 | $55.68 | Automatic Execution |
15:48:23 - 21-May-26 |
| Unknown* | 50 | $55.68 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 84 | $55.69 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 16 | $55.69 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 26 | $55.68 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 3 | $55.67 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 6 | $55.67 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 50 | $55.665 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 50 | $55.665 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 100 | $55.665 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 50 | $55.665 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 50 | $55.665 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 50 | $55.665 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 50 | $55.665 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 2 | $55.67 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 24 | $55.67 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 2 | $55.67 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 37 | $55.76 | Automatic Execution |
15:26:03 - 21-May-26 |
| Buy* | 220 | $55.77 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 450 | $55.77 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 220 | $55.77 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 220 | $55.77 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 55 | $55.77 | Automatic Execution |
15:18:28 - 21-May-26 |
| Sell* | 45 | $55.77 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 450 | $55.77 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 220 | $55.77 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 220 | $55.77 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 220 | $55.77 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 1 | $55.57 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 98 | $55.505 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 32 | $55.505 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 95 | $55.49 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 5 | $55.49 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 28 | $55.49 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 8 | $55.50 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 100 | $55.49 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 53 | $55.49 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 28 | $55.52 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 43 | $55.59 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $55.71 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $55.71 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 24 | $55.72 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $55.75 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 35 | $55.74 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 63 | $55.74 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $55.74 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 56 | $56.00 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 7 | $56.00 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 50 | $56.07 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 50 | $56.07 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 50 | $56.04 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 80 | $56.03 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 220 | $56.03 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 300 | $56.03 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 144 | $56.04 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 300 | $56.03 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 14 | $55.99 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 300 | $56.00 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 63 | $55.98 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 137 | $55.98 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 63 | $55.98 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 63 | $55.98 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 63 | $55.98 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 21 | $55.97 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 58 | $55.88 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 1 | $56.25 | Ordinary |
07:07:38 - 21-May-26 |
| Buy* | 1 | $56.25 | Ordinary |
07:03:48 - 21-May-26 |