| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.46 | 54.48 | 53.79 | 54.10 | 4,370 |
| 9th Jul 2026 (Thu) | 54.65 | 54.68 | 54.31 | 54.45 | 8,247 |
| 8th Jul 2026 (Wed) | 54.50 | 54.82 | 54.46 | 54.84 | 9,598 |
| 7th Jul 2026 (Tue) | 53.65 | 54.53 | 53.65 | 54.38 | 5,077 |
| 6th Jul 2026 (Mon) | 53.75 | 53.85 | 53.245 | 53.30 | 7,481 |
| 3rd Jul 2026 (Fri) | 52.97 | 53.41 | 52.97 | 53.41 | 0 |
| 2nd Jul 2026 (Thu) | 52.97 | 53.44 | 52.97 | 53.41 | 3,095 |
| 1st Jul 2026 (Wed) | 52.91 | 52.95 | 52.78 | 52.88 | 4,875 |
| 30th Jun 2026 (Tue) | 53.19 | 53.32 | 53.05 | 53.08 | 6,733 |
| 29th Jun 2026 (Mon) | 53.00 | 53.02 | 52.73 | 53.03 | 2,275 |
| 26th Jun 2026 (Fri) | 52.60 | 52.86 | 52.60 | 52.87 | 4,034 |
| 25th Jun 2026 (Thu) | 51.78 | 52.62 | 51.78 | 52.50 | 2,166 |
| 24th Jun 2026 (Wed) | 52.46 | 52.46 | 51.81 | 51.89 | 15,120 |
| 23rd Jun 2026 (Tue) | 52.31 | 53.12 | 52.31 | 53.24 | 5,438 |
| 22nd Jun 2026 (Mon) | 51.82 | 52.32 | 51.62 | 52.31 | 6,398 |
| 19th Jun 2026 (Fri) | 51.28 | 52.16 | 51.25 | 52.01 | 5,719 |
| 18th Jun 2026 (Thu) | 51.28 | 52.16 | 51.25 | 52.01 | 5,719 |
| 17th Jun 2026 (Wed) | 52.05 | 52.28 | 51.75 | 51.90 | 3,825 |
| 16th Jun 2026 (Tue) | 52.57 | 52.57 | 52.11 | 52.39 | 26,279 |
| 15th Jun 2026 (Mon) | 52.95 | 53.21 | 52.62 | 52.76 | 15,971 |
| 12th Jun 2026 (Fri) | 53.72 | 53.96 | 53.16 | 53.45 | 12,656 |
| 11th Jun 2026 (Thu) | 54.32 | 54.52 | 53.825 | 53.95 | 11,812 |
| 10th Jun 2026 (Wed) | 54.00 | 54.68 | 53.97 | 54.34 | 7,053 |
| 9th Jun 2026 (Tue) | 54.00 | 54.31 | 53.69 | 53.69 | 8,446 |
| 8th Jun 2026 (Mon) | 54.42 | 54.50 | 54.00 | 54.16 | 9,100 |
| 5th Jun 2026 (Fri) | 54.50 | 54.73 | 54.18 | 54.44 | 16,315 |
| 4th Jun 2026 (Thu) | 54.13 | 54.69 | 54.13 | 54.74 | 9,270 |
| 3rd Jun 2026 (Wed) | 54.30 | 54.61 | 53.94 | 54.08 | 8,729 |
| 2nd Jun 2026 (Tue) | 53.635 | 54.23 | 53.635 | 54.25 | 17,548 |
| 1st Jun 2026 (Mon) | 53.35 | 53.85 | 53.33 | 53.61 | 45,143 |
| 29th May 2026 (Fri) | 53.70 | 53.70 | 52.98 | 53.07 | 16,621 |
| 28th May 2026 (Thu) | 54.165 | 54.165 | 53.66 | 53.77 | 8,150 |
| 27th May 2026 (Wed) | 54.45 | 54.65 | 53.96 | 54.01 | 5,414 |
| 26th May 2026 (Tue) | 55.49 | 55.49 | 54.71 | 54.81 | 22,183 |
| 25th May 2026 (Mon) | 55.86 | 55.89 | 55.50 | 55.72 | 12,533 |
| 22nd May 2026 (Fri) | 55.86 | 55.89 | 55.50 | 55.72 | 12,533 |
| 21st May 2026 (Thu) | 56.07 | 56.16 | 55.38 | 55.58 | 37,271 |
| 20th May 2026 (Wed) | 56.29 | 56.53 | 55.60 | 55.86 | 11,799 |
| 19th May 2026 (Tue) | 55.76 | 56.27 | 55.64 | 56.24 | 9,403 |
| 18th May 2026 (Mon) | 55.06 | 55.90 | 54.99 | 55.81 | 16,509 |
| 15th May 2026 (Fri) | 55.45 | 55.60 | 55.22 | 55.39 | 9,041 |
| 14th May 2026 (Thu) | 54.55 | 55.27 | 54.55 | 55.26 | 17,446 |
| 13th May 2026 (Wed) | 54.51 | 54.51 | 54.04 | 54.56 | 12,092 |
| 12th May 2026 (Tue) | 53.80 | 54.45 | 53.505 | 54.36 | 26,329 |
| 11th May 2026 (Mon) | 53.68 | 54.03 | 53.34 | 53.82 | 31,277 |