| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.55 | 54.55 | 53.98 | 54.16 | 6,882 |
| 25th Sep 2026 (Fri) | 54.25 | 54.42 | 54.07 | 54.55 | 8,481 |
| 24th Sep 2026 (Thu) | 54.97 | 55.27 | 54.73 | 54.84 | 19,039 |
| 23rd Sep 2026 (Wed) | 55.65 | 55.65 | 54.98 | 55.02 | 24,557 |
| 22nd Sep 2026 (Tue) | 55.50 | 56.05 | 55.185 | 55.40 | 29,710 |
| 21st Sep 2026 (Mon) | 56.30 | 56.30 | 55.75 | 55.85 | 11,663 |
| 18th Sep 2026 (Fri) | 56.51 | 56.55 | 56.25 | 56.49 | 13,207 |
| 17th Sep 2026 (Thu) | 56.40 | 56.51 | 56.31 | 56.44 | 16,003 |
| 16th Sep 2026 (Wed) | 56.56 | 56.57 | 55.86 | 56.20 | 9,940 |
| 15th Sep 2026 (Tue) | 57.00 | 57.00 | 56.56 | 56.65 | 15,763 |
| 14th Sep 2026 (Mon) | 57.43 | 57.43 | 56.72 | 56.74 | 24,478 |
| 11th Sep 2026 (Fri) | 57.44 | 57.44 | 56.95 | 57.32 | 2,875 |
| 10th Sep 2026 (Thu) | 57.43 | 57.58 | 57.29 | 57.50 | 7,533 |
| 9th Sep 2026 (Wed) | 57.69 | 57.78 | 57.47 | 57.73 | 17,358 |
| 8th Sep 2026 (Tue) | 57.20 | 57.64 | 57.10 | 57.54 | 22,704 |
| 7th Sep 2026 (Mon) | 56.76 | 57.28 | 56.73 | 57.20 | 11,896 |
| 4th Sep 2026 (Fri) | 56.76 | 57.28 | 56.73 | 57.20 | 11,896 |
| 3rd Sep 2026 (Thu) | 57.35 | 57.52 | 57.09 | 57.06 | 11,846 |
| 2nd Sep 2026 (Wed) | 57.26 | 57.53 | 56.95 | 57.49 | 21,581 |
| 1st Sep 2026 (Tue) | 57.75 | 57.75 | 57.03 | 57.27 | 3,166 |
| 31st Aug 2026 (Mon) | 57.00 | 57.19 | 56.92 | 57.31 | 6,993 |
| 28th Aug 2026 (Fri) | 56.75 | 56.98 | 56.73 | 56.83 | 8,890 |
| 27th Aug 2026 (Thu) | 56.41 | 56.93 | 56.34 | 56.96 | 1,767 |
| 26th Aug 2026 (Wed) | 56.575 | 56.945 | 56.575 | 56.79 | 4,944 |
| 25th Aug 2026 (Tue) | 56.22 | 56.31 | 56.09 | 56.26 | 8,520 |
| 24th Aug 2026 (Mon) | 56.10 | 56.45 | 56.01 | 56.39 | 4,182 |
| 21st Aug 2026 (Fri) | 56.65 | 56.69 | 55.98 | 56.38 | 6,432 |
| 20th Aug 2026 (Thu) | 56.62 | 56.68 | 56.26 | 56.46 | 6,904 |
| 19th Aug 2026 (Wed) | 56.54 | 56.58 | 56.23 | 56.44 | 6,409 |
| 18th Aug 2026 (Tue) | 56.59 | 56.88 | 56.58 | 56.86 | 19,009 |
| 17th Aug 2026 (Mon) | 56.67 | 56.67 | 55.945 | 56.23 | 8,273 |
| 14th Aug 2026 (Fri) | 55.90 | 56.43 | 55.90 | 56.50 | 4,793 |
| 13th Aug 2026 (Thu) | 55.93 | 56.22 | 55.77 | 55.90 | 18,390 |
| 12th Aug 2026 (Wed) | 55.72 | 56.22 | 55.72 | 56.26 | 8,521 |
| 11th Aug 2026 (Tue) | 55.71 | 56.09 | 55.43 | 55.83 | 7,674 |
| 10th Aug 2026 (Mon) | 55.19 | 55.55 | 55.13 | 55.60 | 22,026 |
| 7th Aug 2026 (Fri) | 56.07 | 56.27 | 55.705 | 55.92 | 17,458 |
| 6th Aug 2026 (Thu) | 56.38 | 56.54 | 56.07 | 56.40 | 13,945 |
| 5th Aug 2026 (Wed) | 55.80 | 56.01 | 55.73 | 55.82 | 6,218 |
| 4th Aug 2026 (Tue) | 56.07 | 56.55 | 56.07 | 56.37 | 7,420 |
| 3rd Aug 2026 (Mon) | 56.25 | 56.60 | 56.10 | 56.58 | 12,089 |
| 31st Jul 2026 (Fri) | 56.01 | 56.66 | 56.01 | 56.76 | 7,286 |
| 30th Jul 2026 (Thu) | 55.88 | 56.29 | 55.88 | 56.27 | 11,552 |
| 29th Jul 2026 (Wed) | 56.54 | 56.71 | 56.03 | 55.88 | 6,429 |