| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.29 | 56.53 | 55.60 | 55.86 | 11,799 |
| 19th May 2026 (Tue) | 55.76 | 56.27 | 55.64 | 56.24 | 9,403 |
| 18th May 2026 (Mon) | 55.06 | 55.90 | 54.99 | 55.81 | 16,509 |
| 15th May 2026 (Fri) | 55.45 | 55.60 | 55.22 | 55.39 | 9,041 |
| 14th May 2026 (Thu) | 54.55 | 55.27 | 54.55 | 55.26 | 17,446 |
| 13th May 2026 (Wed) | 54.51 | 54.51 | 54.04 | 54.56 | 12,092 |
| 12th May 2026 (Tue) | 53.80 | 54.45 | 53.505 | 54.36 | 26,329 |
| 11th May 2026 (Mon) | 53.68 | 54.03 | 53.34 | 53.82 | 31,277 |
| 8th May 2026 (Fri) | 54.50 | 54.95 | 54.325 | 54.35 | 64,192 |
| 7th May 2026 (Thu) | 54.005 | 54.75 | 53.64 | 54.82 | 14,424 |
| 6th May 2026 (Wed) | 54.68 | 54.74 | 54.02 | 54.42 | 25,993 |
| 5th May 2026 (Tue) | 55.33 | 55.60 | 55.15 | 55.39 | 21,900 |
| 4th May 2026 (Mon) | 55.02 | 55.67 | 55.02 | 55.40 | 47,685 |
| 1st May 2026 (Fri) | 55.46 | 55.46 | 54.83 | 55.13 | 34,376 |
| 30th Apr 2026 (Thu) | 54.63 | 55.53 | 54.63 | 55.52 | 11,368 |
| 29th Apr 2026 (Wed) | 54.11 | 54.635 | 54.11 | 54.64 | 13,434 |
| 28th Apr 2026 (Tue) | 53.67 | 54.085 | 53.65 | 54.03 | 18,818 |
| 27th Apr 2026 (Mon) | 53.64 | 53.68 | 53.28 | 53.44 | 18,109 |
| 24th Apr 2026 (Fri) | 53.25 | 53.38 | 53.00 | 53.38 | 4,109 |
| 23rd Apr 2026 (Thu) | 53.54 | 53.54 | 53.18 | 53.54 | 10,031 |
| 22nd Apr 2026 (Wed) | 53.02 | 53.21 | 52.97 | 53.20 | 5,632 |
| 21st Apr 2026 (Tue) | 52.63 | 52.84 | 52.46 | 52.80 | 4,573 |
| 20th Apr 2026 (Mon) | 52.69 | 52.79 | 52.53 | 52.68 | 17,893 |
| 17th Apr 2026 (Fri) | 52.50 | 52.57 | 51.98 | 52.57 | 9,679 |
| 16th Apr 2026 (Thu) | 52.93 | 53.01 | 52.85 | 53.01 | 2,349 |
| 15th Apr 2026 (Wed) | 52.925 | 52.995 | 52.64 | 52.71 | 8,508 |
| 14th Apr 2026 (Tue) | 52.72 | 53.19 | 52.62 | 52.85 | 15,460 |
| 13th Apr 2026 (Mon) | 53.92 | 53.92 | 53.09 | 53.39 | 20,343 |
| 10th Apr 2026 (Fri) | 53.78 | 54.02 | 53.71 | 53.75 | 3,607 |
| 9th Apr 2026 (Thu) | 54.19 | 54.78 | 53.68 | 53.83 | 30,025 |
| 8th Apr 2026 (Wed) | 53.00 | 54.01 | 53.00 | 53.98 | 5,803 |
| 7th Apr 2026 (Tue) | 54.00 | 54.35 | 54.00 | 54.20 | 6,709 |
| 6th Apr 2026 (Mon) | 53.515 | 53.93 | 53.515 | 53.59 | 7,295 |
| 3rd Apr 2026 (Fri) | 53.85 | 53.97 | 53.47 | 53.82 | 18,578 |
| 2nd Apr 2026 (Thu) | 53.85 | 53.97 | 53.47 | 53.82 | 18,578 |
| 1st Apr 2026 (Wed) | 53.50 | 53.575 | 52.74 | 53.49 | 42,580 |
| 31st Mar 2026 (Tue) | 54.60 | 54.88 | 53.51 | 53.87 | 1,801 |
| 30th Mar 2026 (Mon) | 54.96 | 55.09 | 54.49 | 54.62 | 6,553 |
| 27th Mar 2026 (Fri) | 55.41 | 55.72 | 54.75 | 54.95 | 68,306 |
| 26th Mar 2026 (Thu) | 55.08 | 55.48 | 55.08 | 55.46 | 19,364 |
| 25th Mar 2026 (Wed) | 54.96 | 54.97 | 54.67 | 54.91 | 11,262 |
| 24th Mar 2026 (Tue) | 54.66 | 55.54 | 54.66 | 55.04 | 15,013 |
| 23rd Mar 2026 (Mon) | 53.805 | 54.83 | 53.80 | 54.64 | 9,935 |