| Price | $48.78 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $50.00 |
| Sell | $47.50 |
| Last Trade: | Buy 1.00 at $48.80 |
| Day's Volume: | 7,881 |
| Last Close: | $48.81 |
| Open: | $48.94 |
| ISIN: | US37954Y3430 |
| Day's Range | $48.61 - $48.94 |
| 52wk Range: | $46.38 - $52.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.75061 |
| Shares in Issue: | N/A |
Global X Mlp Et (MLPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.80 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 3 | $48.74 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 63 | $48.79 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 37 | $48.79 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 99 | $48.84 | Automatic Execution |
13:16:39 - 12-Dec-25 |
