| Price | $48.85 on 19-09-2025 at 21:26:05 |
|---|---|
| Change | $-0.72 -1.45% |
| Buy | $49.44 |
| Sell | $48.52 |
| Last Trade: | Sell 2.00 at $48.85 |
| Day's Volume: | 5,157 |
| Last Close: | $48.52 |
| Open: | $49.03 |
| ISIN: | US37954Y3430 |
| Day's Range | $48.48 - $49.11 |
| 52wk Range: | $48.50 - $52.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.66881 |
| Shares in Issue: | N/A |
Global X Mlp Et (MLPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $48.85 | Ordinary |
17:25:49 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 24 | $48.57 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 52 | $48.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 24 | $48.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 76 | $48.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $48.56 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 50 | $48.57 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:19:11 - 19-Sep-25 |
