| Price | $52.13 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $53.00 |
| Sell | $52.17 |
| Last Trade: | Buy 100.00 at $52.15 |
| Day's Volume: | 23,034 |
| Last Close: | $52.17 |
| Open: | $52.325 |
| ISIN: | US37954Y3430 |
| Day's Range | $51.99 - $52.35 |
| 52wk Range: | $46.38 - $52.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.18821 |
| Shares in Issue: | N/A |
Global X Mlp Et (MLPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 190 | $52.115 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $52.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 176 | $52.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 176 | $52.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 24 | $52.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 176 | $52.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
