| Price | $16.11 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.43 -2.6% |
| Buy | $16.70 |
| Sell | $16.11 |
| Last Trade: | Sell 3.00 at $16.11 |
| Day's Volume: | 773 |
| Last Close: | $16.33 |
| Open: | $16.31 |
| ISIN: | US5773451019 |
| Day's Range | $16.31 - $16.40 |
| 52wk Range: | $14.00 - $19.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.32637 |
| Shares in Issue: | N/A |
Maui Land & Pin (MLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.11 | Ordinary |
17:06:45 - 10-Jul-26 |
| Sell* | 6 | $16.41 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 8 | $16.34 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 2 | $16.34 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Buy* | 20 | $16.34 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 3 | $16.12 | Automatic Execution |
14:34:14 - 10-Jul-26 |
