| Price | $17.00 on 21-05-2026 at 20:09:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.10 |
| Sell | $16.98 |
| Last Trade: | Sell 3.00 at $17.00 |
| Day's Volume: | 241 |
| Last Close: | $17.00 |
| Open: | $17.01 |
| ISIN: | US5773451019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.00 - $21.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.94816 |
| Shares in Issue: | N/A |
Maui Land & Pin (MLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $17.00 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 4 | $17.13 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 14 | $17.14 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 2 | $17.10 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 46 | $17.00 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:47:01 - 21-May-26 |
