| Price | $16.22 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $17.60 |
| Sell | $15.10 |
| Last Trade: | Buy 2.00 at $16.26 |
| Day's Volume: | 275 |
| Last Close: | $16.17 |
| Open: | $16.215 |
| ISIN: | US5773451019 |
| Day's Range | $16.215 - $16.22 |
| 52wk Range: | $14.00 - $19.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.19079 |
| Shares in Issue: | N/A |
Maui Land & Pin (MLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.26 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 3 | $16.15 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 92 | $16.21 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 92 | $16.21 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 2 | $16.29 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:23:37 - 28-Sep-26 |
