| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.215 | 16.22 | 16.215 | 16.17 | 275 |
| 25th Sep 2026 (Fri) | 16.16 | 16.16 | 16.16 | 16.09 | 488 |
| 24th Sep 2026 (Thu) | 16.09 | 16.09 | 16.00 | 16.06 | 2,078 |
| 23rd Sep 2026 (Wed) | 16.00 | 16.33 | 16.00 | 16.21 | 2,232 |
| 22nd Sep 2026 (Tue) | 16.02 | 16.18 | 16.02 | 16.25 | 719 |
| 21st Sep 2026 (Mon) | 16.00 | 16.00 | 15.99 | 15.98 | 3,050 |
| 18th Sep 2026 (Fri) | 15.55 | 16.06 | 15.45 | 16.05 | 1,496 |
| 17th Sep 2026 (Thu) | 16.00 | 16.00 | 15.82 | 15.82 | 338 |
| 16th Sep 2026 (Wed) | 16.00 | 16.00 | 16.00 | 15.92 | 373 |
| 15th Sep 2026 (Tue) | 16.01 | 16.16 | 16.01 | 16.25 | 556 |
| 14th Sep 2026 (Mon) | 16.275 | 16.275 | 16.275 | 16.22 | 170 |
| 11th Sep 2026 (Fri) | 16.05 | 16.29 | 16.05 | 16.29 | 24 |
| 10th Sep 2026 (Thu) | 16.05 | 16.20 | 15.98 | 16.08 | 1,335 |
| 9th Sep 2026 (Wed) | 16.08 | 16.17 | 16.08 | 16.05 | 980 |
| 8th Sep 2026 (Tue) | 15.935 | 16.27 | 15.935 | 16.27 | 516 |
| 7th Sep 2026 (Mon) | 15.935 | 15.935 | 15.935 | 16.03 | 183 |
| 4th Sep 2026 (Fri) | 15.935 | 15.935 | 15.935 | 16.03 | 183 |
| 3rd Sep 2026 (Thu) | 16.545 | 16.545 | 16.47 | 16.44 | 1,489 |
| 2nd Sep 2026 (Wed) | 16.28 | 16.55 | 16.28 | 16.38 | 3,276 |
| 1st Sep 2026 (Tue) | 16.00 | 16.01 | 16.00 | 16.11 | 1,987 |
| 31st Aug 2026 (Mon) | 16.00 | 16.01 | 16.00 | 15.84 | 3,140 |
| 28th Aug 2026 (Fri) | 15.80 | 16.00 | 15.78 | 15.76 | 1,806 |
| 27th Aug 2026 (Thu) | 16.21 | 16.21 | 15.84 | 15.84 | 886 |
| 26th Aug 2026 (Wed) | 16.21 | 16.34 | 15.96 | 15.99 | 3,015 |
| 25th Aug 2026 (Tue) | 16.07 | 16.07 | 15.95 | 16.06 | 871 |
| 24th Aug 2026 (Mon) | 15.52 | 15.70 | 15.52 | 15.76 | 1,769 |
| 21st Aug 2026 (Fri) | 15.75 | 15.76 | 15.38 | 15.66 | 1,346 |
| 20th Aug 2026 (Thu) | 15.96 | 15.96 | 15.63 | 15.58 | 444 |
| 19th Aug 2026 (Wed) | 15.89 | 16.01 | 15.89 | 15.89 | 1,237 |
| 18th Aug 2026 (Tue) | 16.11 | 16.20 | 16.11 | 16.11 | 453 |
| 17th Aug 2026 (Mon) | 15.05 | 15.91 | 15.05 | 15.98 | 7,513 |
| 14th Aug 2026 (Fri) | 15.52 | 15.52 | 15.20 | 15.28 | 2,925 |
| 13th Aug 2026 (Thu) | 16.00 | 16.00 | 15.85 | 15.59 | 3,527 |
| 12th Aug 2026 (Wed) | 15.93 | 16.12 | 15.93 | 15.95 | 3,276 |
| 11th Aug 2026 (Tue) | 16.46 | 16.46 | 16.00 | 16.05 | 4,849 |
| 10th Aug 2026 (Mon) | 16.59 | 16.60 | 16.04 | 16.10 | 5,067 |
| 7th Aug 2026 (Fri) | 16.86 | 17.39 | 16.86 | 17.32 | 3,198 |
| 6th Aug 2026 (Thu) | 17.10 | 17.20 | 17.035 | 16.90 | 2,223 |
| 5th Aug 2026 (Wed) | 17.47 | 17.62 | 17.26 | 17.27 | 7,202 |
| 4th Aug 2026 (Tue) | 17.90 | 17.94 | 17.73 | 17.71 | 1,636 |
| 3rd Aug 2026 (Mon) | 17.875 | 18.20 | 17.875 | 18.08 | 1,602 |
| 31st Jul 2026 (Fri) | 17.71 | 17.71 | 17.685 | 17.34 | 1,472 |
| 30th Jul 2026 (Thu) | 17.85 | 17.85 | 17.675 | 17.88 | 6,378 |
| 29th Jul 2026 (Wed) | 17.50 | 17.89 | 17.50 | 17.81 | 793 |