| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.31 | 16.40 | 16.31 | 16.33 | 773 |
| 9th Jul 2026 (Thu) | 16.56 | 16.67 | 16.56 | 16.54 | 1,165 |
| 8th Jul 2026 (Wed) | 17.11 | 17.11 | 17.11 | 17.11 | 496 |
| 7th Jul 2026 (Tue) | 17.11 | 17.19 | 17.11 | 17.15 | 886 |
| 6th Jul 2026 (Mon) | 17.35 | 17.65 | 17.25 | 17.45 | 2,297 |
| 3rd Jul 2026 (Fri) | 17.69 | 17.69 | 17.50 | 17.50 | 0 |
| 2nd Jul 2026 (Thu) | 17.69 | 17.69 | 17.50 | 17.50 | 205 |
| 1st Jul 2026 (Wed) | 17.69 | 17.76 | 17.65 | 17.69 | 1,302 |
| 30th Jun 2026 (Tue) | 17.77 | 17.77 | 17.77 | 17.78 | 689 |
| 29th Jun 2026 (Mon) | 19.04 | 19.04 | 18.03 | 18.13 | 1,556 |
| 26th Jun 2026 (Fri) | 17.89 | 18.97 | 17.66 | 19.92 | 561 |
| 25th Jun 2026 (Thu) | 17.87 | 17.87 | 17.87 | 17.84 | 525 |
| 24th Jun 2026 (Wed) | 18.10 | 18.10 | 18.035 | 17.73 | 250 |
| 23rd Jun 2026 (Tue) | 18.40 | 18.40 | 18.34 | 18.40 | 1,243 |
| 22nd Jun 2026 (Mon) | 18.23 | 18.23 | 18.20 | 18.32 | 635 |
| 19th Jun 2026 (Fri) | 17.80 | 18.22 | 17.80 | 18.44 | 818 |
| 18th Jun 2026 (Thu) | 17.80 | 18.22 | 17.80 | 18.44 | 818 |
| 17th Jun 2026 (Wed) | 18.00 | 18.00 | 17.79 | 17.80 | 798 |
| 16th Jun 2026 (Tue) | 17.96 | 17.96 | 17.96 | 17.83 | 196 |
| 15th Jun 2026 (Mon) | 18.00 | 18.00 | 17.99 | 17.80 | 836 |
| 12th Jun 2026 (Fri) | 18.12 | 18.37 | 18.10 | 18.28 | 1,942 |
| 11th Jun 2026 (Thu) | 17.62 | 17.86 | 17.62 | 17.86 | 194 |
| 10th Jun 2026 (Wed) | 17.62 | 17.62 | 17.62 | 17.73 | 518 |
| 9th Jun 2026 (Tue) | 17.83 | 17.83 | 17.82 | 17.78 | 867 |
| 8th Jun 2026 (Mon) | 17.32 | 17.32 | 17.32 | 17.25 | 363 |
| 5th Jun 2026 (Fri) | 16.97 | 17.08 | 16.97 | 17.08 | 349 |
| 4th Jun 2026 (Thu) | 16.97 | 17.93 | 16.92 | 17.35 | 1,200 |
| 3rd Jun 2026 (Wed) | 16.75 | 16.75 | 16.71 | 16.70 | 575 |
| 2nd Jun 2026 (Tue) | 16.53 | 16.58 | 16.35 | 16.45 | 3,890 |
| 1st Jun 2026 (Mon) | 16.94 | 16.94 | 16.53 | 16.54 | 7,758 |
| 29th May 2026 (Fri) | 17.05 | 17.05 | 16.93 | 16.93 | 46 |
| 28th May 2026 (Thu) | 17.05 | 17.05 | 17.05 | 17.34 | 1,143 |
| 27th May 2026 (Wed) | 17.05 | 17.05 | 17.00 | 17.01 | 578 |
| 26th May 2026 (Tue) | 17.07 | 17.11 | 17.02 | 17.10 | 972 |
| 25th May 2026 (Mon) | 17.04 | 17.30 | 17.04 | 17.30 | 815 |
| 22nd May 2026 (Fri) | 17.04 | 17.30 | 17.04 | 17.30 | 815 |
| 21st May 2026 (Thu) | 17.04 | 17.04 | 17.04 | 17.02 | 355 |
| 20th May 2026 (Wed) | 17.01 | 17.05 | 17.00 | 17.00 | 816 |
| 19th May 2026 (Tue) | 15.73 | 17.89 | 15.73 | 17.13 | 4,381 |
| 18th May 2026 (Mon) | 15.15 | 15.17 | 15.045 | 14.97 | 362 |
| 15th May 2026 (Fri) | 14.96 | 14.96 | 14.96 | 14.95 | 1,337 |
| 14th May 2026 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 618 |
| 13th May 2026 (Wed) | 15.26 | 15.26 | 15.16 | 15.16 | 340 |
| 12th May 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.14 | 342 |
| 11th May 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 173 |