| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.01 | 17.05 | 17.00 | 17.00 | 816 |
| 19th May 2026 (Tue) | 15.73 | 17.89 | 15.73 | 17.13 | 4,381 |
| 18th May 2026 (Mon) | 15.15 | 15.17 | 15.045 | 14.97 | 362 |
| 15th May 2026 (Fri) | 14.96 | 14.96 | 14.96 | 14.95 | 1,337 |
| 14th May 2026 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 618 |
| 13th May 2026 (Wed) | 15.26 | 15.26 | 15.16 | 15.16 | 340 |
| 12th May 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.14 | 342 |
| 11th May 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 173 |
| 8th May 2026 (Fri) | 15.70 | 15.70 | 15.66 | 15.66 | 346 |
| 7th May 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.78 | 181 |
| 6th May 2026 (Wed) | 15.605 | 15.79 | 15.605 | 15.66 | 1,198 |
| 5th May 2026 (Tue) | 15.26 | 15.49 | 15.26 | 15.57 | 611 |
| 4th May 2026 (Mon) | 15.29 | 15.29 | 15.09 | 15.11 | 1,543 |
| 1st May 2026 (Fri) | 15.44 | 15.44 | 15.43 | 15.46 | 613 |
| 30th Apr 2026 (Thu) | 15.15 | 15.98 | 15.15 | 15.52 | 1,884 |
| 29th Apr 2026 (Wed) | 15.685 | 15.685 | 15.19 | 15.22 | 1,071 |
| 28th Apr 2026 (Tue) | 15.69 | 15.69 | 15.69 | 15.70 | 359 |
| 27th Apr 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.45 | 517 |
| 24th Apr 2026 (Fri) | 15.47 | 15.47 | 15.47 | 15.54 | 190 |
| 23rd Apr 2026 (Thu) | 15.35 | 15.35 | 15.35 | 15.39 | 302 |
| 22nd Apr 2026 (Wed) | 15.25 | 15.72 | 15.25 | 15.50 | 3,855 |
| 21st Apr 2026 (Tue) | 15.55 | 15.55 | 15.54 | 15.38 | 909 |
| 20th Apr 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.09 | 104 |
| 17th Apr 2026 (Fri) | 16.20 | 16.43 | 16.20 | 16.38 | 224 |
| 16th Apr 2026 (Thu) | 15.985 | 15.985 | 15.985 | 16.01 | 152 |
| 15th Apr 2026 (Wed) | 16.07 | 16.19 | 16.07 | 16.19 | 5 |
| 14th Apr 2026 (Tue) | 16.07 | 16.07 | 16.01 | 16.10 | 1,355 |
| 13th Apr 2026 (Mon) | 15.79 | 16.06 | 15.79 | 16.01 | 1,412 |
| 10th Apr 2026 (Fri) | 16.10 | 16.10 | 16.07 | 15.90 | 5 |
| 9th Apr 2026 (Thu) | 15.945 | 16.28 | 15.945 | 16.28 | 9 |
| 8th Apr 2026 (Wed) | 15.945 | 16.28 | 15.945 | 16.28 | 248 |
| 7th Apr 2026 (Tue) | 15.945 | 15.97 | 15.945 | 15.97 | 218 |
| 6th Apr 2026 (Mon) | 15.945 | 15.945 | 15.945 | 16.01 | 13 |
| 3rd Apr 2026 (Fri) | 15.92 | 16.07 | 15.88 | 16.01 | 165 |
| 2nd Apr 2026 (Thu) | 15.92 | 16.07 | 15.88 | 16.01 | 165 |
| 1st Apr 2026 (Wed) | 15.54 | 16.12 | 15.54 | 16.10 | 571 |
| 31st Mar 2026 (Tue) | 15.23 | 15.64 | 15.23 | 15.39 | 495 |
| 30th Mar 2026 (Mon) | 15.40 | 15.40 | 15.33 | 15.24 | 752 |
| 27th Mar 2026 (Fri) | 15.29 | 15.29 | 15.29 | 15.26 | 56 |
| 26th Mar 2026 (Thu) | 15.69 | 15.69 | 15.51 | 15.51 | 128 |
| 25th Mar 2026 (Wed) | 15.69 | 15.69 | 15.69 | 15.49 | 343 |
| 24th Mar 2026 (Tue) | 15.695 | 15.695 | 15.695 | 15.66 | 222 |
| 23rd Mar 2026 (Mon) | 15.80 | 15.83 | 15.75 | 15.83 | 267 |