Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maui Land & Pin (MLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $16.26 Automatic Execution
15:49:49 - 28-Sep-26
Buy* 1 $16.26 Automatic Execution
15:49:48 - 28-Sep-26
Sell* 3 $16.15 Automatic Execution
15:47:27 - 28-Sep-26
Sell* 92 $16.21 Automatic Execution
15:47:27 - 28-Sep-26
Sell* 92 $16.21 Automatic Execution
15:47:27 - 28-Sep-26
Buy* 2 $16.29 Automatic Execution
15:46:29 - 28-Sep-26
Buy* 1 $16.20 Automatic Execution
14:56:00 - 28-Sep-26
Buy* 1 $16.20 Automatic Execution
14:51:02 - 28-Sep-26
Buy* 1 $16.20 Automatic Execution
14:46:04 - 28-Sep-26
Buy* 1 $16.21 Automatic Execution
14:23:37 - 28-Sep-26
Buy* 1 $16.18 Automatic Execution
13:55:00 - 28-Sep-26
Buy* 1 $16.18 Automatic Execution
13:50:02 - 28-Sep-26
Buy* 15 $16.20 Automatic Execution
09:30:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37