| Price | $17.07 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.11 6.41% |
| Buy | $19.80 |
| Sell | $16.78 |
| Last Trade: | Sell 205.00 at $18.43 |
| Day's Volume: | 2,494 |
| Last Close: | $17.14 |
| Open: | $17.56 |
| ISIN: | US5773451019 |
| Day's Range | $16.94 - $17.56 |
| 52wk Range: | $14.00 - $21.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.78274 |
| Shares in Issue: | N/A |
Maui Land & Pin (MLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | $18.43 | Ordinary |
16:30:55 - 12-Dec-25 |
| Sell* | 1,000 | $18.43 | Ordinary |
16:30:55 - 12-Dec-25 |
| Sell* | 85 | $17.47 | Ordinary |
16:30:55 - 12-Dec-25 |
| Sell* | 29 | $18.43 | Ordinary |
16:30:55 - 12-Dec-25 |
| Buy* | 50 | $18.00 | Ordinary |
16:30:55 - 12-Dec-25 |
| Buy* | 84 | $17.47 | Ordinary |
16:30:55 - 12-Dec-25 |
| Buy* | 10 | $17.47 | Ordinary |
16:30:55 - 12-Dec-25 |
| Buy* | 10 | $17.47 | Ordinary |
16:30:55 - 12-Dec-25 |
| Buy* | 10 | $17.47 | Ordinary |
16:30:55 - 12-Dec-25 |
| Buy* | 51 | $17.20 | Automatic Execution |
15:50:53 - 12-Dec-25 |
