| Price | $17.22 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.19 1.11% |
| Buy | $19.80 |
| Sell | $14.50 |
| Last Trade: | Buy 1.00 at $17.23 |
| Day's Volume: | 701 |
| Last Close: | $17.12 |
| Open: | $17.65 |
| ISIN: | US5773451019 |
| Day's Range | $16.99 - $17.69 |
| 52wk Range: | $14.00 - $21.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.38887 |
| Shares in Issue: | N/A |
Maui Land & Pin (MLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 7 | $17.20 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 7 | $17.20 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 4 | $16.94 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 7 | $16.97 | Automatic Execution |
13:47:56 - 06-Feb-26 |
