| Price | $18.93 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.00 -5.03% |
| Buy | $22.94 |
| Sell | $14.50 |
| Last Trade: | Sell 3.00 at $19.08 |
| Day's Volume: | 1,339 |
| Last Close: | $19.06 |
| Open: | $19.49 |
| ISIN: | US5773451019 |
| Day's Range | $18.90 - $19.63 |
| 52wk Range: | $15.12 - $21.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.22187 |
| Shares in Issue: | N/A |
Maui Land & Pin (MLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $19.08 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 2 | $19.09 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 26 | $19.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 31 | $19.49 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 169 | $19.49 | Automatic Execution |
10:51:01 - 19-Sep-25 |
