| Price | $538.50 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-3.57 -0.66% |
| Buy | $593.23 |
| Sell | $531.80 |
| Last Trade: | Sell 10.00 at $537.98 |
| Day's Volume: | 27,957 |
| Last Close: | $537.97 |
| Open: | $533.10 |
| ISIN: | US5732841060 |
| Day's Range | $531.12 - $542.52 |
| 52wk Range: | $530.73 - $716.71 |
| Market Capitalisation: | $33.37b |
| VWAP: | $538.10574 |
| Shares in Issue: | 60.26m |
Martin Marietta (MLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $537.98 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $537.98 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $537.97 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 7 | $538.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $538.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 18 | $538.13 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $538.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 9 | $538.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $538.05 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $538.13 | Automatic Execution |
15:53:50 - 21-May-26 |
