| Price | $490.96 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $6.50 1.34% |
| Buy | $510.00 |
| Sell | $483.09 |
| Last Trade: | Buy 36.00 at $492.17 |
| Day's Volume: | 45,044 |
| Last Close: | $490.77 |
| Open: | $480.38 |
| ISIN: | US5732841060 |
| Day's Range | $477.55 - $492.68 |
| 52wk Range: | $477.55 - $710.84 |
| Market Capitalisation: | $29.09b |
| VWAP: | $489.03546 |
| Shares in Issue: | 60.07m |
Martin Marietta (MLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $492.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 4 | $492.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $492.16 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $492.10 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $492.03 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 19 | $492.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 31 | $492.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 19 | $491.97 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 40 | $491.90 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 40 | $491.85 | Automatic Execution |
15:52:14 - 28-Sep-26 |
