| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 532.44 | 542.36 | 529.23 | 541.98 | 38,708 |
| 19th May 2026 (Tue) | 548.54 | 548.54 | 525.38 | 532.65 | 33,394 |
| 18th May 2026 (Mon) | 556.72 | 562.45 | 555.43 | 555.78 | 23,745 |
| 15th May 2026 (Fri) | 566.05 | 569.05 | 556.77 | 558.66 | 23,895 |
| 14th May 2026 (Thu) | 580.31 | 583.26 | 575.21 | 575.23 | 12,811 |
| 13th May 2026 (Wed) | 586.24 | 586.24 | 572.53 | 576.79 | 26,447 |
| 12th May 2026 (Tue) | 582.62 | 584.41 | 578.02 | 581.14 | 22,741 |
| 11th May 2026 (Mon) | 585.17 | 591.60 | 583.67 | 585.98 | 28,608 |
| 8th May 2026 (Fri) | 602.85 | 602.85 | 589.56 | 590.38 | 23,822 |
| 7th May 2026 (Thu) | 615.07 | 621.465 | 596.83 | 600.49 | 28,843 |
| 6th May 2026 (Wed) | 613.50 | 622.12 | 611.24 | 615.48 | 16,996 |
| 5th May 2026 (Tue) | 605.41 | 612.96 | 600.79 | 606.10 | 28,873 |
| 4th May 2026 (Mon) | 603.45 | 611.53 | 599.82 | 603.29 | 29,458 |
| 1st May 2026 (Fri) | 616.51 | 618.15 | 606.37 | 614.49 | 22,004 |
| 30th Apr 2026 (Thu) | 604.45 | 623.52 | 594.85 | 619.07 | 43,270 |
| 29th Apr 2026 (Wed) | 623.11 | 627.82 | 612.67 | 612.85 | 30,841 |
| 28th Apr 2026 (Tue) | 616.63 | 616.63 | 601.03 | 614.04 | 26,024 |
| 27th Apr 2026 (Mon) | 611.71 | 615.52 | 607.94 | 609.75 | 29,727 |
| 24th Apr 2026 (Fri) | 611.70 | 620.92 | 611.70 | 615.30 | 8,920 |
| 23rd Apr 2026 (Thu) | 613.90 | 618.90 | 608.50 | 618.89 | 17,212 |
| 22nd Apr 2026 (Wed) | 622.56 | 622.56 | 609.74 | 610.64 | 21,553 |
| 21st Apr 2026 (Tue) | 630.02 | 630.58 | 613.68 | 614.49 | 33,391 |
| 20th Apr 2026 (Mon) | 620.65 | 629.06 | 620.06 | 627.35 | 19,167 |
| 17th Apr 2026 (Fri) | 616.695 | 633.98 | 616.695 | 622.02 | 25,508 |
| 16th Apr 2026 (Thu) | 617.33 | 620.31 | 606.71 | 607.98 | 53,781 |
| 15th Apr 2026 (Wed) | 624.07 | 624.07 | 615.60 | 616.94 | 21,046 |
| 14th Apr 2026 (Tue) | 636.37 | 636.37 | 630.75 | 630.80 | 16,507 |
| 13th Apr 2026 (Mon) | 625.72 | 635.38 | 615.55 | 635.29 | 17,990 |
| 10th Apr 2026 (Fri) | 627.74 | 632.10 | 625.33 | 631.53 | 21,517 |
| 9th Apr 2026 (Thu) | 623.76 | 630.24 | 620.27 | 625.50 | 16,221 |
| 8th Apr 2026 (Wed) | 620.59 | 625.96 | 619.44 | 624.36 | 21,395 |
| 7th Apr 2026 (Tue) | 590.30 | 594.36 | 586.29 | 594.43 | 23,249 |
| 6th Apr 2026 (Mon) | 593.52 | 599.14 | 591.45 | 598.48 | 9,167 |
| 3rd Apr 2026 (Fri) | 588.68 | 608.27 | 588.68 | 597.18 | 11,615 |
| 2nd Apr 2026 (Thu) | 588.68 | 608.27 | 588.68 | 597.18 | 11,615 |
| 1st Apr 2026 (Wed) | 592.66 | 606.28 | 592.66 | 598.92 | 16,571 |
| 31st Mar 2026 (Tue) | 573.19 | 595.00 | 573.19 | 588.68 | 10,470 |
| 30th Mar 2026 (Mon) | 575.38 | 581.90 | 572.14 | 573.57 | 12,159 |
| 27th Mar 2026 (Fri) | 578.27 | 580.59 | 569.91 | 570.94 | 17,736 |
| 26th Mar 2026 (Thu) | 585.17 | 592.42 | 579.90 | 580.11 | 24,591 |
| 25th Mar 2026 (Wed) | 586.645 | 589.45 | 572.20 | 589.42 | 17,675 |
| 24th Mar 2026 (Tue) | 574.62 | 586.98 | 574.55 | 576.18 | 17,333 |
| 23rd Mar 2026 (Mon) | 570.65 | 587.52 | 568.90 | 577.59 | 14,147 |