| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 575.33 | 581.54 | 570.28 | 577.72 | 33,791 |
| 9th Jul 2026 (Thu) | 568.55 | 576.41 | 566.74 | 571.90 | 28,961 |
| 8th Jul 2026 (Wed) | 583.10 | 583.10 | 567.39 | 570.00 | 29,326 |
| 7th Jul 2026 (Tue) | 600.01 | 600.01 | 587.70 | 594.17 | 60,258 |
| 6th Jul 2026 (Mon) | 600.51 | 607.14 | 597.58 | 605.30 | 56,100 |
| 3rd Jul 2026 (Fri) | 585.50 | 599.42 | 585.50 | 599.42 | 0 |
| 2nd Jul 2026 (Thu) | 585.50 | 600.53 | 582.14 | 599.42 | 39,468 |
| 1st Jul 2026 (Wed) | 569.31 | 582.375 | 563.63 | 579.24 | 46,028 |
| 30th Jun 2026 (Tue) | 589.78 | 590.04 | 571.65 | 576.70 | 78,185 |
| 29th Jun 2026 (Mon) | 582.05 | 593.85 | 573.76 | 581.23 | 86,352 |
| 26th Jun 2026 (Fri) | 624.85 | 626.81 | 611.44 | 616.06 | 27,909 |
| 25th Jun 2026 (Thu) | 627.19 | 641.59 | 626.61 | 628.94 | 18,735 |
| 24th Jun 2026 (Wed) | 615.00 | 625.23 | 615.00 | 616.62 | 17,871 |
| 23rd Jun 2026 (Tue) | 604.235 | 612.15 | 604.20 | 604.18 | 16,285 |
| 22nd Jun 2026 (Mon) | 604.82 | 620.89 | 604.72 | 609.88 | 22,593 |
| 19th Jun 2026 (Fri) | 600.36 | 615.50 | 600.36 | 609.12 | 60,066 |
| 18th Jun 2026 (Thu) | 600.36 | 615.50 | 600.36 | 609.12 | 60,066 |
| 17th Jun 2026 (Wed) | 601.22 | 609.91 | 586.88 | 591.08 | 11,826 |
| 16th Jun 2026 (Tue) | 595.245 | 605.90 | 595.245 | 603.57 | 40,743 |
| 15th Jun 2026 (Mon) | 592.55 | 601.28 | 587.96 | 588.89 | 31,941 |
| 12th Jun 2026 (Fri) | 574.98 | 578.74 | 565.00 | 577.33 | 24,504 |
| 11th Jun 2026 (Thu) | 554.22 | 565.925 | 545.78 | 565.54 | 35,515 |
| 10th Jun 2026 (Wed) | 575.93 | 575.93 | 552.58 | 552.87 | 28,624 |
| 9th Jun 2026 (Tue) | 562.05 | 572.97 | 559.56 | 572.25 | 14,222 |
| 8th Jun 2026 (Mon) | 571.97 | 572.07 | 553.66 | 553.98 | 36,084 |
| 5th Jun 2026 (Fri) | 580.43 | 584.24 | 574.41 | 575.83 | 36,269 |
| 4th Jun 2026 (Thu) | 586.03 | 589.93 | 578.96 | 580.86 | 21,908 |
| 3rd Jun 2026 (Wed) | 573.41 | 585.79 | 573.41 | 583.15 | 28,821 |
| 2nd Jun 2026 (Tue) | 567.26 | 579.98 | 566.00 | 576.93 | 25,261 |
| 1st Jun 2026 (Mon) | 570.24 | 572.46 | 561.17 | 570.96 | 32,012 |
| 29th May 2026 (Fri) | 579.94 | 592.07 | 579.94 | 581.64 | 68,682 |
| 28th May 2026 (Thu) | 570.01 | 576.53 | 566.70 | 575.14 | 23,285 |
| 27th May 2026 (Wed) | 567.50 | 575.69 | 566.985 | 574.39 | 38,042 |
| 26th May 2026 (Tue) | 542.43 | 562.97 | 542.43 | 560.93 | 52,723 |
| 25th May 2026 (Mon) | 543.60 | 543.60 | 529.60 | 536.48 | 72,073 |
| 22nd May 2026 (Fri) | 543.60 | 543.60 | 529.60 | 536.48 | 72,073 |
| 21st May 2026 (Thu) | 533.10 | 542.52 | 531.12 | 537.97 | 27,957 |
| 20th May 2026 (Wed) | 532.44 | 542.36 | 529.23 | 541.98 | 38,708 |
| 19th May 2026 (Tue) | 548.54 | 548.54 | 525.38 | 532.65 | 33,394 |
| 18th May 2026 (Mon) | 556.72 | 562.45 | 555.43 | 555.78 | 23,745 |
| 15th May 2026 (Fri) | 566.05 | 569.05 | 556.77 | 558.66 | 23,895 |
| 14th May 2026 (Thu) | 580.31 | 583.26 | 575.21 | 575.23 | 12,811 |
| 13th May 2026 (Wed) | 586.24 | 586.24 | 572.53 | 576.79 | 26,447 |
| 12th May 2026 (Tue) | 582.62 | 584.41 | 578.02 | 581.14 | 22,741 |
| 11th May 2026 (Mon) | 585.17 | 591.60 | 583.67 | 585.98 | 28,608 |