| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 480.38 | 492.68 | 477.55 | 490.77 | 45,044 |
| 25th Sep 2026 (Fri) | 481.59 | 488.73 | 481.35 | 484.30 | 57,208 |
| 24th Sep 2026 (Thu) | 488.08 | 490.00 | 477.565 | 480.10 | 63,018 |
| 23rd Sep 2026 (Wed) | 494.84 | 505.32 | 488.96 | 490.45 | 49,977 |
| 22nd Sep 2026 (Tue) | 509.81 | 509.81 | 493.87 | 499.34 | 42,168 |
| 21st Sep 2026 (Mon) | 494.44 | 501.19 | 490.57 | 499.67 | 53,863 |
| 18th Sep 2026 (Fri) | 492.33 | 494.89 | 489.00 | 490.64 | 44,082 |
| 17th Sep 2026 (Thu) | 506.09 | 506.09 | 490.56 | 494.44 | 38,294 |
| 16th Sep 2026 (Wed) | 507.26 | 510.59 | 495.17 | 496.76 | 38,818 |
| 15th Sep 2026 (Tue) | 501.22 | 509.24 | 495.94 | 506.81 | 72,117 |
| 14th Sep 2026 (Mon) | 503.115 | 508.33 | 497.34 | 500.92 | 53,074 |
| 11th Sep 2026 (Fri) | 504.62 | 512.10 | 504.51 | 509.96 | 61,156 |
| 10th Sep 2026 (Thu) | 498.99 | 503.255 | 491.62 | 502.47 | 63,331 |
| 9th Sep 2026 (Wed) | 508.35 | 514.13 | 502.51 | 502.99 | 43,551 |
| 8th Sep 2026 (Tue) | 519.93 | 519.93 | 509.14 | 511.98 | 42,526 |
| 7th Sep 2026 (Mon) | 509.12 | 517.765 | 508.49 | 514.77 | 46,142 |
| 4th Sep 2026 (Fri) | 509.12 | 517.765 | 508.49 | 514.77 | 46,142 |
| 3rd Sep 2026 (Thu) | 522.99 | 523.86 | 508.94 | 508.94 | 32,514 |
| 2nd Sep 2026 (Wed) | 506.05 | 520.62 | 506.01 | 517.07 | 58,262 |
| 1st Sep 2026 (Tue) | 511.00 | 511.00 | 502.65 | 504.92 | 48,528 |
| 31st Aug 2026 (Mon) | 525.00 | 526.10 | 517.80 | 518.70 | 25,840 |
| 28th Aug 2026 (Fri) | 532.98 | 534.17 | 526.05 | 531.05 | 25,618 |
| 27th Aug 2026 (Thu) | 526.29 | 531.49 | 525.75 | 528.59 | 27,747 |
| 26th Aug 2026 (Wed) | 535.645 | 541.44 | 531.81 | 532.18 | 26,368 |
| 25th Aug 2026 (Tue) | 538.25 | 538.25 | 526.425 | 531.74 | 18,417 |
| 24th Aug 2026 (Mon) | 537.805 | 541.44 | 529.88 | 533.11 | 17,515 |
| 21st Aug 2026 (Fri) | 527.655 | 537.43 | 527.655 | 534.92 | 26,096 |
| 20th Aug 2026 (Thu) | 527.00 | 533.14 | 524.95 | 525.27 | 21,817 |
| 19th Aug 2026 (Wed) | 529.60 | 539.19 | 527.21 | 535.53 | 28,458 |
| 18th Aug 2026 (Tue) | 536.29 | 536.29 | 522.83 | 522.81 | 52,742 |
| 17th Aug 2026 (Mon) | 543.58 | 547.93 | 538.07 | 538.66 | 28,277 |
| 14th Aug 2026 (Fri) | 549.94 | 551.18 | 543.34 | 547.93 | 19,915 |
| 13th Aug 2026 (Thu) | 545.04 | 551.65 | 541.49 | 544.76 | 18,166 |
| 12th Aug 2026 (Wed) | 550.20 | 550.20 | 541.61 | 543.90 | 32,612 |
| 11th Aug 2026 (Tue) | 549.10 | 557.79 | 547.54 | 553.67 | 14,928 |
| 10th Aug 2026 (Mon) | 546.01 | 549.62 | 544.67 | 549.54 | 14,035 |
| 7th Aug 2026 (Fri) | 543.88 | 554.22 | 539.24 | 548.57 | 21,672 |
| 6th Aug 2026 (Thu) | 547.55 | 547.55 | 536.69 | 538.28 | 33,110 |
| 5th Aug 2026 (Wed) | 556.005 | 561.24 | 553.04 | 553.37 | 17,956 |
| 4th Aug 2026 (Tue) | 548.42 | 556.13 | 539.37 | 555.82 | 29,643 |
| 3rd Aug 2026 (Mon) | 532.53 | 546.30 | 532.53 | 542.27 | 49,322 |
| 31st Jul 2026 (Fri) | 536.01 | 538.08 | 523.58 | 525.14 | 81,542 |
| 30th Jul 2026 (Thu) | 574.99 | 575.00 | 536.14 | 540.00 | 83,789 |
| 29th Jul 2026 (Wed) | 583.83 | 584.26 | 567.57 | 569.66 | 46,244 |