Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Marietta (MLM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $579.55 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 12 $579.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $579.57 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $579.57 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $579.57 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $579.57 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 4 $579.61 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $579.58 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 40 $579.58 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 40 $579.58 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 18 $579.76 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 40 $579.57 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 3 $579.755 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 14 $579.80 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 13 $579.79 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $579.79 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 40 $579.79 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $579.79 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 16 $579.78 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $579.78 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 17 $579.78 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $579.78 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 17 $579.77 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $579.69 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $579.47 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 5 $579.31 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 40 $579.64 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 11 $579.80 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 3 $579.82 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 57 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 80 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 28 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 3 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 117 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 3 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 58 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 62 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 120 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 46 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 74 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 46 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 30 $579.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 45 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $579.87 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 120 $579.84 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 39 $579.91 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $579.91 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 27 $579.92 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $579.92 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 7 $579.92 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $579.92 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 16 $579.99 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 24 $579.99 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 20 $579.99 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 13 $579.96 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $580.01 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 21 $580.01 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $580.01 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 39 $580.01 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 3 $580.01 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $580.01 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $580.01 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 36 $580.01 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 40 $580.06 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 39 $580.12 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $580.29 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $580.40 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 25 $580.40 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 25 $580.38 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 25 $580.38 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 6 $580.30 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 6 $580.28 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $580.28 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $580.28 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 11 $580.28 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 15 $580.28 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 7 $580.27 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 33 $580.27 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 40 $580.26 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 40 $580.20 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 3 $580.20 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 40 $580.28 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 13 $580.32 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 4 $580.33 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 60 $580.34 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 40 $580.34 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 40 $580.34 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 80 $580.34 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $580.34 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $580.34 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $580.34 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 120 $580.34 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $580.34 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $580.38 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $580.41 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 4 $580.40 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $580.38 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 40 $580.40 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 25 $580.40 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 35 $580.40 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 2 $580.62 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 16 $580.51 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 19 $580.51 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 16 $580.51 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 2 $580.51 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 25 $580.51 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $580.48 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 40 $580.40 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 14 $580.40 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 7 $580.40 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $580.52 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $580.52 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 2 $580.72 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 80 $580.57 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 80 $580.57 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 80 $580.57 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 80 $580.57 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $580.69 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 4 $580.73 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 16 $580.73 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $580.73 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $580.73 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $581.04 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $580.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $580.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $580.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $580.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $580.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $580.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $580.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $580.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $580.49 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 20 $580.54 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 20 $580.47 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $581.05 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 2 $581.14 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 2 $581.14 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $581.14 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 2 $581.15 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 3 $581.15 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 11 $581.15 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 2 $581.18 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 25 $581.19 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 15 $581.19 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $581.19 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 40 $581.22 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $581.23 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $581.30 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 3 $581.28 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $581.28 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 40 $581.37 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 20 $581.37 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 12 $581.36 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $581.36 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $581.36 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $581.37 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $581.37 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 46 $581.37 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 6 $581.39 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 40 $581.53 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 46 $581.37 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 50 $581.37 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 20 $581.51 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 5 $581.51 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $581.51 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 40 $581.54 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 10 $581.79 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 10 $581.79 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 39 $581.55 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 20 $581.51 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $581.75 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 1 $581.58 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 2 $581.34 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $581.34 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 10 $581.34 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 13 $581.34 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 14 $581.24 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 1 $581.15 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $581.18 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $581.18 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $581.16 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 3 $581.18 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 37 $581.18 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 3 $581.18 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $581.18 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 3 $581.18 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $581.18 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 3 $581.18 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 20 $581.20 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 5 $579.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $579.775 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $579.82 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $579.64 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 4 $579.99 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 1 $579.84 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 13 $579.81 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 2 $579.80 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 10 $579.77 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 10 $579.77 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 40 $579.64 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 5 $579.52 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 6 $579.78 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 59 $579.78 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 55 $579.78 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 5 $579.78 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $579.78 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 120 $579.78 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $579.79 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $579.79 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 2 $579.80 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 160 $579.84 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 11 $579.84 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 3 $579.85 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 40 $579.87 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 9 $579.92 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 11 $579.92 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 20 $579.93 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $579.98 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 1 $579.98 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 2 $579.98 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 1 $579.98 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 3 $579.98 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 40 $579.98 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 30 $579.99 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 3 $580.03 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 3 $580.03 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 34 $580.03 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 10 $580.03 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 3 $580.03 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 40 $580.04 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 1 $580.265 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 40 $580.265 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 4 $580.38 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 3 $580.38 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 5 $580.38 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 5 $580.19 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 12 $580.16 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 30 $580.16 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 16 $580.14 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 1 $580.15 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 20 $579.93 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 40 $579.98 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $580.38 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 2 $580.38 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 21 $580.04 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 40 $580.04 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 20 $580.08 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 5 $580.08 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 85 $580.08 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 40 $580.08 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 75 $580.08 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 5 $580.08 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 80 $580.08 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 26 $580.08 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 10 $580.08 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 79 $580.08 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 1 $580.08 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 40 $580.09 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 1 $580.20 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 2 $580.22 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $580.25 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 38 $580.22 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $580.22 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $580.22 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $580.25 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $580.25 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 200 $580.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $580.24 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $580.25 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $580.25 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $580.25 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $580.25 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 40 $580.25 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $580.29 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 11 $580.32 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 11 $580.32 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 40 $580.34 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 40 $580.36 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 160 $580.36 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 39 $580.39 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $580.39 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 3 $580.61 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 10 $580.36 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 4 $580.16 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 1 $580.17 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 1 $580.18 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 1 $580.18 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 1 $580.18 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 8 $580.30 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 1 $580.65 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $580.22 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 12 $580.23 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1 $580.27 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 159 $580.27 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 160 $580.27 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1 $580.28 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 160 $580.29 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1 $580.33 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1 $580.34 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 20 $580.37 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 80 $580.37 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 3 $580.38 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 7 $580.38 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 1 $580.39 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 40 $580.41 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 1 $580.57 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 20 $580.37 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 20 $580.39 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 2 $580.42 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $580.42 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 8 $580.42 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 3 $580.42 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 80 $580.42 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 20 $580.65 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 20 $580.54 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 20 $580.51 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 1 $580.76 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 8 $580.76 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 3 $580.69 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $580.69 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $580.69 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $580.69 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $580.69 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 2 $580.69 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 2 $580.67 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 5 $580.65 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 40 $580.65 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 20 $580.60 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 4 $580.58 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 1 $580.54 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 7 $580.54 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 5 $580.54 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 5 $580.54 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 42 $580.54 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 18 $580.54 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 24 $580.53 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 5 $580.53 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 10 $580.53 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 1 $580.29 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 55 $580.32 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 40 $580.55 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 3 $580.55 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $580.51 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 40 $580.07 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 35 $580.38 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 39 $580.04 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 1 $580.20 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 1 $580.43 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 11 $579.85 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 4 $579.85 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 80 $579.87 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 80 $579.87 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1 $579.87 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 5 $579.93 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1 $579.89 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 40 $579.97 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 5 $579.97 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1 $580.21 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $580.08 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 5 $580.08 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $580.08 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 37 $580.08 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 8 $580.08 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 3 $580.08 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $580.08 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $580.14 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $580.14 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $580.44 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 10 $579.99 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 10 $579.99 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 19 $580.30 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 21 $580.30 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 14 $580.12 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $580.12 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 4 $580.13 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $580.13 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $580.14 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 3 $580.18 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 3 $580.21 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $580.30 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $580.31 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 4 $580.31 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 1 $580.32 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 15 $580.32 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 1 $580.32 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 51 $580.39 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 40 $580.52 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 18 $580.79 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 40 $580.76 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 13 $580.71 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 1 $580.71 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 2 $580.70 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 13 $580.70 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 40 $580.69 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 40 $580.69 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 4 $580.65 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 3 $580.63 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 1 $580.59 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 1 $580.52 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 4 $580.52 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 10 $580.52 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 25 $580.52 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 3 $580.48 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 3 $580.48 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 2 $580.47 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 6 $580.47 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 20 $580.47 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 6 $580.47 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 6 $580.47 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 29 $580.275 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 20 $580.09 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 20 $580.11 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 39 $580.04 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 1 $580.04 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 1 $580.04 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 1 $580.34 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $580.35 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 1 $580.36 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 12 $580.10 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $579.90 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 28 $579.91 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 92 $579.91 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 30 $579.92 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $579.92 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $579.92 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 13 $579.92 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $579.92 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 3 $579.94 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 3 $579.94 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 3 $579.94 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 62 $579.95 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 120 $579.96 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 20 $580.10 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $580.10 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $580.14 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 39 $580.14 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $580.15 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $580.40 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 4 $580.30 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 23 $580.30 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 5 $580.30 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 1 $580.30 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 30 $578.29 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 10 $578.29 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 40 $578.29 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 30 $578.30 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 3 $578.31 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 5 $578.31 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $578.31 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $578.50 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $578.50 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $578.35 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 5 $578.45 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 40 $578.51 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 40 $578.51 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 11 $578.52 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 1 $578.69 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 15 $578.70 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 5 $578.71 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 40 $578.78 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $578.80 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $578.80 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 4 $578.81 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 12 $578.81 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 16 $578.84 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $578.85 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 40 $578.88 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 18 $578.89 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 40 $579.03 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $579.04 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 18 $579.03 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 10 $579.05 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 2 $579.05 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 11 $579.06 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 2 $579.08 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $579.08 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 1 $579.08 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 1 $579.09 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 3 $579.11 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 30 $579.15 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $579.15 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 6 $579.16 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 24 $579.16 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $579.17 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 12 $579.19 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 8 $579.19 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $579.18 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 20 $579.31 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 5 $579.36 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 1 $579.36 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 39 $579.36 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 1 $579.37 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 1 $579.36 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 16 $579.38 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 1 $579.38 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 8 $579.38 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 5 $579.24 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 13 $579.31 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 4 $579.27 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 5 $579.34 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 40 $579.37 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 15 $579.66 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 2 $577.93 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 3 $577.93 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 1 $578.12 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 1 $578.29 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 7 $578.46 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 35 $578.46 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 14 $578.46 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 1 $578.46 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 7 $578.53 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 10 $578.56 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 40 $578.58 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 6 $578.84 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 3 $578.83 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 2 $578.82 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 1 $578.82 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 20 $578.61 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 20 $578.60 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 1 $578.61 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 20 $578.61 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 40 $578.60 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 60 $578.60 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 19 $578.45 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 21 $578.45 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $578.42 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 10 $578.41 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 16 $578.41 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 3 $578.41 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 20 $578.41 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $578.20 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 2 $577.72 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 2 $577.72 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 1 $577.72 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 40 $577.90 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 40 $577.90 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 3 $578.07 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 15 $578.26 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 13 $578.40 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 80 $578.42 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 80 $578.13 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 5 $578.44 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $578.41 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $578.42 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 12 $578.54 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 6 $578.59 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $578.61 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 3 $578.70 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 2 $578.73 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 39 $578.82 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 20 $578.91 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $578.82 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 5 $578.87 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 3 $578.91 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 2 $578.95 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 4 $578.99 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 26 $578.99 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 6 $579.00 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 4 $579.01 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $579.02 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 3 $579.03 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 2 $579.03 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 11 $579.05 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 4 $579.05 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 40 $579.22 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 9 $579.22 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $579.22 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 5 $579.43 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 3 $579.45 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 10 $579.21 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 10 $579.17 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 4 $579.24 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 10 $579.24 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 40 $579.23 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 4 $579.23 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 10 $579.23 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $579.24 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 40 $578.93 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 10 $578.99 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 20 $578.99 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 20 $578.98 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 50 $578.93 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 21 $578.88 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 1 $578.93 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 40 $578.76 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $578.74 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 6 $578.73 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 15 $578.73 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 1 $578.64 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 20 $578.64 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 1 $578.59 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 2 $578.53 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 10 $578.53 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 28 $578.53 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 14 $578.53 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 10 $578.53 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 14 $578.53 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 10 $578.53 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 39 $578.51 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 52 $578.51 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $578.37 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 1 $578.14 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 20 $578.16 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 20 $578.16 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 3 $578.16 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 4 $578.16 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $578.16 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 40 $578.18 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 40 $578.18 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $578.20 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 36 $578.32 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 4 $578.32 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 21 $578.33 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 2 $578.33 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 1 $578.35 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 1 $578.35 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 6 $578.50 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 30 $578.50 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 10 $578.50 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 40 $578.51 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 3 $578.29 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 1 $578.10 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 1 $578.17 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 13 $578.04 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 40 $577.86 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 2 $577.28 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 1 $577.20 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 1 $577.20 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 40 $577.18 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 60 $577.22 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 40 $577.22 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 80 $577.26 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 11 $577.49 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 1 $577.50 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $577.59 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 59 $577.69 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $577.69 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 9 $577.60 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 50 $577.57 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 40 $577.51 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 2 $577.51 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 20 $577.53 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 80 $577.53 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 4 $577.66 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 1 $577.65 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 16 $577.66 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 1 $577.66 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 3 $577.66 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 12 $577.66 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 40 $577.72 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 13 $577.75 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 1 $577.75 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 1 $577.75 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 2 $577.88 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 40 $577.88 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 12 $578.00 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 1 $578.03 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 8 $578.06 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 60 $578.33 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 20 $578.39 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 20 $578.40 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 3 $578.50 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 1 $578.50 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 1 $578.50 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 1 $578.57 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 10 $578.50 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 27 $578.50 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 50 $578.31 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 13 $578.32 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 4 $578.41 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $578.60 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $578.62 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 6 $578.81 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 34 $578.82 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 22 $579.25 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $579.23 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 15 $579.24 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $579.24 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $579.29 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 20 $579.32 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 40 $579.35 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $579.43 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 1 $579.50 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 15 $579.50 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 1 $579.50 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 1 $579.52 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 8 $579.52 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 1 $579.53 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 1 $579.54 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 20 $579.58 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 6 $579.66 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 34 $579.66 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 2 $579.66 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 20 $579.66 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 40 $579.66 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 2 $579.66 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 1 $579.78 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 6 $579.79 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 7 $579.73 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 39 $579.79 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 6 $579.86 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 41 $579.79 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 22 $579.54 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 1 $579.32 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 1 $579.06 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 5 $579.07 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 48 $581.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 15 $581.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $581.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $581.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 11 $581.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 15 $581.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $581.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $581.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 40 $581.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $581.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 40 $581.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 21 $581.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 8 $581.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $581.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 70 $581.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $581.30 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 2 $581.07 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 10 $581.18 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 1 $581.08 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 10 $581.14 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 2 $581.12 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 10 $581.18 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 40 $581.34 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 40 $581.34 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 5 $581.20 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 14 $581.28 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $581.28 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 40 $581.28 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 2 $581.49 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 40 $581.26 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 26 $581.33 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $581.33 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $580.98 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 12 $580.98 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 1 $580.98 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 40 $580.91 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 40 $580.91 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 1 $580.88 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 4 $580.06 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1 $580.05 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1 $580.04 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 40 $580.01 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1 $579.99 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 39 $579.99 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 20 $579.96 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1 $579.87 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 5 $579.61 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 2 $579.85 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 $579.84 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 2 $579.62 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 25 $579.61 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 13 $579.62 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 11 $579.62 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 7 $579.61 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 13 $579.61 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 7 $579.55 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 20 $579.55 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 20 $579.55 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 1 $579.55 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 20 $579.55 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 10 $579.55 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 11 $579.55 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 11 $579.55 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 20 $579.55 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 1 $579.17 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 39 $579.17 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 1 $579.18 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 10 $579.55 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 100 $579.55 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 10 $579.55 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 1 $579.32 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 10 $579.555 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 10 $579.555 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 10 $579.555 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 10 $579.555 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $579.48 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $579.52 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 5 $579.53 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $579.53 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $579.53 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $579.53 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 1 $579.63 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 70 $579.76 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 10 $579.76 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 40 $579.83 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 10 $580.54 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 8 $580.79 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 18 $580.41 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 5 $580.20 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 1 $579.98 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 1 $580.20 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 32 $577.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 8 $577.00 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 59 $576.83 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 40 $576.56 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 2 $576.55 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 99 $576.54 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 1 $576.54 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 4 $576.49 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 2 $576.49 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 40 $576.55 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 15 $576.55 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 13 $576.53 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 12 $576.34 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 40 $576.34 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 29 $576.14 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $575.84 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 23 $576.13 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 4 $576.13 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 4 $576.13 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 25 $576.26 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 10 $575.84 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $575.84 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $575.84 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $575.84 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $575.84 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $575.84 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $575.84 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $575.84 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $575.84 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 3 $575.84 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 7 $575.84 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $575.84 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $575.84 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 10 $575.84 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 2 $576.10 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $576.08 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 32 $575.90 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $575.89 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 8 $574.83 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 5 $574.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $574.33 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 40 $574.20 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 17 $574.19 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 40 $574.19 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 2 $574.13 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 3 $574.13 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 37 $574.13 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 21 $569.99 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $569.55 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $569.55 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $569.55 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $569.65 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $569.65 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $569.65 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 3 $569.65 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $569.88 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $569.88 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $569.88 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 4 $569.88 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 16 $569.89 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 13 $570.23 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 4 $570.23 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $570.28 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 26 $570.28 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 20 $570.28 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $570.28 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 40 $570.28 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 40 $570.29 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 4 $570.74 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $571.16 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 9 $571.16 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 3 $571.16 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 15 $571.79 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 61 $571.79 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 7 $571.38 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 31 $571.38 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 9 $571.38 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 11 $571.38 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 5 $570.59 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 10 $570.84 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $571.67 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 17 $571.67 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 3 $571.67 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 80 $571.68 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $571.68 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 6 $571.69 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 40 $575.735 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 20 $575.33 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 17 $575.28 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $575.33 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $575.33 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $575.34 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $575.34 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $575.34 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $575.34 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $575.34 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $575.34 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $575.34 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $575.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $575.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $579.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 39 $579.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $575.33 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84