| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $492.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 4 | $492.17 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $492.16 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $492.10 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $492.03 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 19 | $492.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 31 | $492.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 19 | $491.97 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 40 | $491.90 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 40 | $491.85 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $491.86 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 25 | $491.91 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 35 | $491.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 5 | $491.94 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $491.93 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $491.87 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $491.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 40 | $491.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 1 | $491.85 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $491.84 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $491.83 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $491.83 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $491.81 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 2 | $491.85 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $491.77 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $491.59 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $491.58 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $491.58 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 29 | $491.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 11 | $491.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 29 | $491.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 11 | $491.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 27 | $491.53 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $491.53 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $491.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $491.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $491.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $491.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $491.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $491.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $491.51 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 9 | $491.63 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $491.52 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 27 | $491.52 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 13 | $491.52 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 4 | $491.58 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 8 | $491.63 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 9 | $491.63 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 15 | $491.63 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 23 | $491.63 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 13 | $491.63 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $491.63 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 40 | $491.67 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $491.68 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 50 | $491.76 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $491.76 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $491.76 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $491.76 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 80 | $491.77 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $491.78 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $491.79 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $491.79 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 80 | $491.79 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 17 | $491.81 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $491.79 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 39 | $491.81 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 4 | $491.81 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 23 | $491.81 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 11 | $491.81 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 3 | $491.81 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 18 | $491.81 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $492.02 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 2 | $492.02 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 1 | $491.97 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $491.905 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $491.905 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $491.905 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $491.905 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 1 | $491.92 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $491.89 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 40 | $491.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 29 | $491.84 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 11 | $491.84 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 1 | $491.79 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 40 | $491.79 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 40 | $491.79 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 40 | $491.79 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 40 | $491.79 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 1 | $491.72 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 1 | $491.72 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 1 | $491.72 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 31 | $491.73 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 40 | $491.73 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 40 | $491.74 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 40 | $491.74 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1 | $491.75 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 40 | $491.75 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 40 | $491.75 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 81 | $491.75 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 20 | $491.75 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 40 | $491.75 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1 | $491.75 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 14 | $491.75 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 8 | $491.75 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 5 | $491.885 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 10 | $491.80 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 73 | $492.06 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 40 | $492.06 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 26 | $492.06 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 2 | $492.07 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 40 | $492.05 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $492.05 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 5 | $492.39 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 40 | $492.28 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 1 | $492.15 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $492.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 44 | $492.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $492.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 74 | $492.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 157 | $492.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 14 | $492.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $492.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 8 | $492.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 12 | $492.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 28 | $492.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 12 | $492.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $492.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $492.20 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $492.19 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $492.19 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 38 | $492.19 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $492.19 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $492.19 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 38 | $492.16 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $492.14 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $492.10 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 1 | $491.94 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $491.82 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 5 | $491.77 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 1 | $491.70 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 9 | $491.74 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 5 | $491.73 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $491.73 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $491.73 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 3 | $491.73 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 5 | $491.59 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 4 | $491.57 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 1 | $491.03 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $490.81 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 3 | $490.95 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 50 | $490.79 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 5 | $490.95 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 1 | $490.92 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 1 | $490.91 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $490.91 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 40 | $490.87 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 3 | $490.82 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $490.72 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 40 | $490.78 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 22 | $490.78 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 18 | $490.78 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 4 | $490.77 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $490.77 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 5 | $490.62 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $490.51 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 21 | $490.51 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 19 | $490.51 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 2 | $490.50 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 5 | $490.45 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 3 | $490.45 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 38 | $490.29 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 1 | $490.29 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 4 | $490.38 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $490.35 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 40 | $490.36 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 7 | $490.34 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 2 | $490.34 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 12 | $490.32 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $490.33 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 2 | $490.33 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 2 | $490.33 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 2 | $490.33 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 40 | $490.33 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 18 | $490.21 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 80 | $490.20 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 20 | $490.18 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 9 | $490.18 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 40 | $490.17 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $490.17 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 40 | $490.17 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 3 | $490.17 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 40 | $490.17 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 40 | $490.16 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $490.16 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 1 | $490.03 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $490.00 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 2 | $490.16 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $490.16 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 26 | $490.16 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $490.16 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 35 | $490.16 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $490.16 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $490.16 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $490.15 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $490.15 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $490.15 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $490.15 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $490.15 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $490.16 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $490.10 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 3 | $490.16 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $490.28 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 1 | $490.29 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 90 | $490.285 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 10 | $490.285 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 2 | $490.35 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 40 | $490.34 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 1 | $490.17 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 1 | $490.17 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $490.17 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $490.17 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $490.17 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 1 | $490.17 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 36 | $490.31 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 1 | $490.25 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 40 | $490.25 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 65 | $489.97 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 4 | $489.96 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 36 | $489.96 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $489.96 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 3 | $489.96 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 3 | $489.98 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 3 | $489.96 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 3 | $489.96 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 3 | $489.96 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 2 | $489.96 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $490.07 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 1 | $490.10 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 40 | $490.22 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $490.19 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 3 | $490.19 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $490.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 15 | $490.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 3 | $490.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $490.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $490.16 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 27 | $490.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $490.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 40 | $490.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 40 | $490.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 10 | $490.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $489.91 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 39 | $489.86 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 10 | $489.94 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 3 | $489.78 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 25 | $489.91 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $489.91 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $489.91 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $490.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $490.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $490.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $490.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $490.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $490.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $490.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $489.70 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 56 | $489.71 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 10 | $490.07 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 2 | $490.07 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1 | $490.00 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1 | $490.00 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 40 | $489.87 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Unknown* | 14 | $489.87 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 26 | $489.87 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 30 | $489.87 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 10 | $489.87 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 3 | $489.83 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 3 | $489.82 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 40 | $489.82 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 10 | $489.82 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 25 | $489.80 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 40 | $489.64 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 1 | $489.64 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 26 | $489.64 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 28 | $489.66 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 11 | $489.80 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 1 | $489.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $489.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $489.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $489.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $489.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $489.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $489.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $489.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $489.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $489.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $489.775 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 1 | $489.74 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $489.73 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 8 | $489.69 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $489.69 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $489.69 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 39 | $489.69 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 40 | $489.69 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 10 | $489.69 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 10 | $489.68 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 5 | $489.58 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 2 | $489.55 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 7 | $489.55 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 10 | $489.55 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 8 | $489.55 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $489.48 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 10 | $489.52 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 20 | $489.52 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 40 | $489.55 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 40 | $489.55 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 30 | $489.66 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 26 | $489.66 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 50 | $489.66 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $489.67 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 80 | $489.67 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 24 | $489.76 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 2 | $489.76 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 8 | $488.78 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 1 | $488.78 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 2 | $488.89 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 2 | $488.97 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $488.97 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 5 | $488.97 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 3 | $488.97 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 29 | $488.97 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 4 | $488.96 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 5 | $488.96 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 6 | $488.69 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 6 | $488.65 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 9 | $488.97 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 12 | $489.03 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $489.14 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 40 | $489.15 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 5 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 4 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 5 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 4 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 5 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 12 | $489.25 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 4 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 16 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 5 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 5 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 16 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 16 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 5 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 16 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 5 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 16 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 5 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 5 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 16 | $489.24 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 37 | $489.15 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 40 | $489.16 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 8 | $489.25 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 8 | $489.25 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 40 | $489.28 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 5 | $489.35 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 5 | $489.35 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 1 | $489.25 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 1 | $489.25 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 1 | $489.25 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 37 | $489.16 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Unknown* | 1 | $489.25 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $489.15 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 40 | $489.27 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 38 | $489.30 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 16 | $489.30 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 38 | $489.31 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 54 | $489.31 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 8 | $489.31 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $489.36 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 80 | $489.50 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 1 | $489.49 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 1 | $489.49 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 2 | $489.46 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 27 | $489.46 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 1 | $489.45 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 1 | $489.45 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 10 | $489.45 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 40 | $489.45 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 5 | $489.28 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 1 | $489.28 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 40 | $489.27 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 40 | $489.29 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $489.29 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 8 | $489.32 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $489.32 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 13 | $489.30 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 11 | $489.71 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 40 | $489.75 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 27 | $489.74 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $489.78 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $489.78 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 13 | $489.74 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 6 | $489.82 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 1 | $489.48 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 1 | $489.67 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $489.65 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $489.53 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 40 | $489.35 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 2 | $489.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $489.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 38 | $489.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $489.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $489.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $489.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $489.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $489.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $489.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 59 | $489.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $489.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 39 | $489.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $489.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $489.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $489.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $489.38 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $489.38 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $489.42 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 3 | $489.48 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 1 | $489.38 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 15 | $489.42 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 25 | $489.63 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 25 | $489.62 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 5 | $489.58 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 4 | $489.34 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 30 | $489.20 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 2 | $489.17 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 10 | $489.17 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 10 | $489.17 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 10 | $489.17 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 14 | $489.17 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 14 | $489.17 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 10 | $489.17 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 22 | $489.15 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $489.15 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 10 | $489.17 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $489.15 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $489.15 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $489.15 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $489.15 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $489.15 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $489.15 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 40 | $489.15 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 4 | $489.15 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $488.94 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 3 | $488.87 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 1 | $488.68 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 13 | $488.60 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 40 | $488.58 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 3 | $488.58 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 10 | $488.58 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 2 | $488.58 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 3 | $488.58 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 4 | $488.55 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 8 | $488.55 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 15 | $488.55 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 3 | $488.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $488.50 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 4 | $488.04 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 3 | $488.08 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 5 | $488.04 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 20 | $488.25 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 6 | $488.24 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 9 | $488.24 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 9 | $488.24 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 9 | $488.24 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 9 | $488.24 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 9 | $488.24 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 9 | $488.24 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $488.03 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 4 | $488.03 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 35 | $489.50 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 5 | $489.62 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 30 | $490.02 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $490.02 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 30 | $490.07 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $490.07 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 38 | $490.23 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $490.20 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 1 | $490.25 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 1 | $490.26 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $490.27 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $490.41 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $490.41 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 2 | $490.61 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 1 | $490.61 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 13 | $490.64 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 13 | $490.63 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 13 | $490.62 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 8 | $490.63 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 38 | $490.25 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $490.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $490.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $490.69 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 8 | $490.475 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 2 | $490.47 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $490.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 40 | $490.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 6 | $490.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 4 | $490.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 7 | $490.24 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 7 | $488.52 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 14 | $488.52 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 8 | $488.52 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $488.53 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $488.52 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 29 | $488.52 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 40 | $488.52 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 40 | $488.50 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 60 | $488.50 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 6 | $488.50 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 10 | $488.50 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 3 | $488.30 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $488.04 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 1 | $487.92 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 1 | $487.93 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 6 | $487.57 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 27 | $487.97 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $488.11 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 2 | $488.13 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 15 | $488.19 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 5 | $488.19 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 1 | $488.37 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 4 | $488.51 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 1 | $488.55 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $488.66 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 6 | $488.66 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $488.77 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 4 | $488.80 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 7 | $488.95 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 10 | $488.95 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 3 | $489.14 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 3 | $489.14 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 6 | $489.03 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $489.66 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $489.66 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $489.66 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $489.66 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $489.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 3 | $489.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $488.76 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 10 | $488.76 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 10 | $488.76 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 10 | $488.73 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 40 | $488.73 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 50 | $488.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $488.54 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 2 | $488.49 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 5 | $488.34 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 5 | $488.18 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 40 | $488.10 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 40 | $488.10 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 1 | $488.73 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $488.71 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $489.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $489.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $489.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $489.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 7 | $489.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3 | $488.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $488.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $488.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $487.79 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $487.79 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $487.79 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $487.79 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 2 | $487.79 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 8 | $487.79 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $487.79 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $487.79 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $487.79 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $487.79 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $487.79 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $487.79 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $487.79 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 27 | $487.80 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $487.87 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 1 | $487.73 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 1 | $487.79 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 1 | $487.79 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 1 | $487.84 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 24 | $488.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $487.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $487.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $487.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $487.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $487.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $487.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $487.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $487.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $487.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $487.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $487.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $487.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $487.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $487.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $487.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $487.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $487.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $487.53 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 3 | $487.58 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 10 | $487.53 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 27 | $487.44 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 2 | $485.19 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $485.15 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $485.15 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 40 | $485.15 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 40 | $485.15 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $485.14 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 14 | $485.14 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $485.14 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 1 | $484.895 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 1 | $484.895 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 2 | $484.895 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 2 | $484.90 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 5 | $485.13 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 1 | $485.13 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 1 | $485.05 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 5 | $484.89 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 20 | $484.85 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 20 | $484.85 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $484.86 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 1 | $485.01 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 30 | $485.06 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 5 | $485.24 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 8 | $483.16 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 1 | $483.16 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 4 | $483.36 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 4 | $483.37 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 4 | $483.37 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Unknown* | 100 | $483.595 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 100 | $483.595 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 10 | $483.62 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 10 | $483.62 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 20 | $483.62 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 1 | $483.62 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 40 | $483.58 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 19 | $483.37 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 1 | $482.93 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 21 | $483.37 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 10 | $483.21 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 10 | $483.21 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 10 | $483.21 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 10 | $483.21 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 10 | $483.18 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 8 | $482.67 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 14 | $482.67 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 10 | $482.67 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 5 | $482.67 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 2 | $482.85 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 9 | $483.03 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 8 | $483.03 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 4 | $483.03 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $483.39 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 4 | $483.65 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $483.65 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 4 | $483.64 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $483.64 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $488.46 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 1 | $488.51 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 10 | $488.42 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 3 | $488.42 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 5 | $488.42 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $488.16 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 24 | $487.41 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 24 | $487.41 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 24 | $487.41 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 2 | $487.63 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 10 | $487.68 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 40 | $487.98 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 40 | $487.73 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 7 | $487.97 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 7 | $488.04 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 7 | $488.04 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 7 | $488.04 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $488.04 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $488.04 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $488.04 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $488.04 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 12 | $488.04 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 7 | $488.04 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 40 | $488.15 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 2 | $488.20 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 38 | $488.20 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 3 | $488.95 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $488.805 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $488.805 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 10 | $488.70 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $488.70 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $488.70 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 2 | $488.16 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 40 | $488.77 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 40 | $488.77 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $488.52 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $488.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 40 | $488.80 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $488.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 3 | $488.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $488.83 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 7 | $488.92 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 8 | $488.92 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $488.94 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 14 | $488.92 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $488.98 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $489.19 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $487.73 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 2 | $487.57 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 1 | $486.95 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $486.95 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $486.95 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $486.95 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 1 | $486.95 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 30 | $486.76 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 10 | $486.76 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 10 | $486.76 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $486.13 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 1 | $486.37 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $485.75 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 3 | $486.08 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $485.81 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $485.79 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 10 | $485.66 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 40 | $485.68 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 40 | $485.69 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 40 | $485.69 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 5 | $485.94 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $485.95 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 4 | $485.97 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 5 | $485.97 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $486.01 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $486.01 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $485.96 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 11 | $486.11 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 3 | $486.11 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 14 | $486.11 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $485.96 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 5 | $486.40 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $486.18 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $486.18 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 1 | $486.18 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1 | $486.18 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 1 | $486.18 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 1 | $486.18 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 98 | $486.16 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 5 | $486.08 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 12 | $485.99 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 10 | $486.00 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 2 | $485.42 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 12 | $485.42 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 7 | $485.40 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 8 | $485.40 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 14 | $485.40 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 3 | $485.06 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 10 | $484.60 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 3 | $485.01 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 13 | $484.66 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 3 | $484.28 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 2 | $484.13 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 15 | $484.30 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 8 | $484.25 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 10 | $484.23 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 14 | $484.25 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 90 | $484.23 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $484.20 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 8 | $484.19 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 41 | $484.29 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $484.23 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 99 | $484.20 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $484.20 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 99 | $484.20 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $484.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $481.04 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 3 | $481.16 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 1 | $481.14 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 1 | $481.14 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 1 | $484.28 | Ordinary |
08:07:54 - 28-Sep-26 |
| Sell* | 1 | $482.13 | Ordinary |
07:49:07 - 28-Sep-26 |
| Buy* | 7 | $484.29 | Ordinary |
07:49:07 - 28-Sep-26 |
| Buy* | 2 | $483.81 | Ordinary |
07:49:07 - 28-Sep-26 |
| Buy* | 1 | $483.81 | Ordinary |
07:49:07 - 28-Sep-26 |
| Sell* | 3 | $482.00 | Ordinary |
04:23:44 - 28-Sep-26 |