| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $533.84 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 40 | $533.84 | Automatic Execution |
11:48:35 - 22-May-26 |
| Sell* | 40 | $533.44 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 30 | $533.99 | Automatic Execution |
11:48:17 - 22-May-26 |
| Buy* | 10 | $533.92 | Automatic Execution |
11:48:17 - 22-May-26 |
| Buy* | 1 | $533.91 | Automatic Execution |
11:48:17 - 22-May-26 |
| Buy* | 30 | $533.99 | Automatic Execution |
11:48:16 - 22-May-26 |
| Buy* | 10 | $533.96 | Automatic Execution |
11:48:16 - 22-May-26 |
| Buy* | 10 | $533.61 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 10 | $533.61 | Automatic Execution |
11:48:15 - 22-May-26 |
| Sell* | 40 | $533.46 | Automatic Execution |
11:48:15 - 22-May-26 |
| Sell* | 40 | $533.46 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 40 | $533.84 | Automatic Execution |
11:48:15 - 22-May-26 |
| Buy* | 40 | $533.86 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 30 | $533.90 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 50 | $533.88 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 1 | $533.43 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 25 | $533.28 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 55 | $533.38 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 25 | $533.38 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 40 | $533.38 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 40 | $533.37 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 11 | $533.32 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 19 | $533.31 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 50 | $533.30 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 40 | $533.30 | Automatic Execution |
11:48:05 - 22-May-26 |
| Sell* | 100 | $533.05 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 4 | $533.26 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 29 | $533.26 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 40 | $533.26 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 2 | $533.26 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 118 | $533.26 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 10 | $533.17 | Automatic Execution |
11:48:02 - 22-May-26 |
| Buy* | 40 | $533.00 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 1 | $532.81 | Automatic Execution |
11:47:50 - 22-May-26 |
| Buy* | 40 | $533.06 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 21 | $533.34 | Automatic Execution |
11:46:51 - 22-May-26 |
| Buy* | 19 | $533.30 | Automatic Execution |
11:46:51 - 22-May-26 |
| Buy* | 40 | $533.38 | Automatic Execution |
11:46:41 - 22-May-26 |
| Buy* | 40 | $533.41 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 1 | $533.40 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 31 | $533.44 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 40 | $533.40 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 20 | $533.30 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 20 | $533.28 | Automatic Execution |
11:46:32 - 22-May-26 |
| Sell* | 17 | $531.45 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 23 | $531.45 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 40 | $531.61 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 40 | $531.33 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 40 | $531.54 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 75 | $531.33 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 5 | $531.35 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 20 | $531.64 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 1 | $531.51 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 10 | $531.46 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 30 | $531.46 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 10 | $531.46 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 10 | $531.43 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 10 | $531.43 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 80 | $531.46 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 1 | $531.46 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 40 | $531.46 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 40 | $531.42 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 10 | $531.42 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 10 | $531.42 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 10 | $531.42 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 10 | $531.42 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 10 | $531.42 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 10 | $531.42 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 30 | $531.46 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 40 | $531.46 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 1 | $531.32 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 40 | $531.23 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 40 | $531.42 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 12 | $531.23 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 10 | $531.05 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 40 | $531.05 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 40 | $531.06 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 30 | $531.06 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 10 | $531.06 | Automatic Execution |
11:25:00 - 22-May-26 |
| Sell* | 1 | $531.28 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 3 | $531.30 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 1 | $531.30 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 1 | $531.30 | Automatic Execution |
11:24:37 - 22-May-26 |
| Sell* | 6 | $531.63 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 9 | $531.63 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 40 | $531.80 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 40 | $531.83 | Automatic Execution |
11:24:00 - 22-May-26 |
| Buy* | 20 | $531.80 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 15 | $531.80 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 5 | $531.75 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 40 | $531.83 | Automatic Execution |
11:21:51 - 22-May-26 |
| Buy* | 3 | $531.70 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 12 | $531.83 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 18 | $531.77 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 10 | $531.75 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 40 | $531.72 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 40 | $531.76 | Automatic Execution |
11:20:31 - 22-May-26 |
| Buy* | 40 | $531.80 | Automatic Execution |
11:20:09 - 22-May-26 |
| Buy* | 50 | $531.99 | Automatic Execution |
11:20:01 - 22-May-26 |
| Buy* | 40 | $531.71 | Automatic Execution |
11:20:01 - 22-May-26 |
| Buy* | 40 | $531.75 | Automatic Execution |
11:20:01 - 22-May-26 |
| Buy* | 40 | $531.68 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 38 | $531.68 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 2 | $531.68 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 40 | $531.68 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 5 | $531.64 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 40 | $531.68 | Automatic Execution |
11:19:42 - 22-May-26 |
| Buy* | 38 | $531.68 | Automatic Execution |
11:19:42 - 22-May-26 |
| Buy* | 40 | $531.67 | Automatic Execution |
11:19:42 - 22-May-26 |
| Buy* | 40 | $531.57 | Automatic Execution |
11:19:39 - 22-May-26 |
| Buy* | 40 | $531.58 | Automatic Execution |
11:19:39 - 22-May-26 |
| Buy* | 20 | $531.62 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 20 | $531.49 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 40 | $531.53 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 10 | $531.145 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 10 | $531.145 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 1 | $531.41 | Automatic Execution |
11:18:37 - 22-May-26 |
| Buy* | 40 | $531.60 | Automatic Execution |
11:18:23 - 22-May-26 |
| Buy* | 40 | $531.58 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 40 | $531.38 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 40 | $531.18 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 1 | $531.18 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 40 | $531.18 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 1 | $531.19 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 1 | $531.21 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 2 | $531.22 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 6 | $531.22 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 1 | $531.22 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 40 | $531.66 | Automatic Execution |
11:16:25 - 22-May-26 |
| Buy* | 40 | $531.57 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 4 | $531.39 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 8 | $531.39 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 13 | $531.40 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 67 | $531.40 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 9 | $531.40 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 1 | $531.40 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 39 | $531.40 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 52 | $531.40 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 15 | $531.40 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 9 | $531.42 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 1 | $531.67 | Automatic Execution |
11:16:22 - 22-May-26 |
| Buy* | 40 | $531.86 | Automatic Execution |
11:16:20 - 22-May-26 |
| Buy* | 23 | $531.99 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 16 | $531.68 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 1 | $531.68 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 39 | $531.68 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 4 | $531.68 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 20 | $531.68 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 1 | $531.65 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 40 | $531.51 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 2 | $531.47 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 38 | $531.47 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 3 | $531.47 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 40 | $531.34 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 39 | $531.34 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 1 | $531.34 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 1 | $531.33 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 40 | $531.23 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 10 | $530.66 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 2 | $530.64 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 1 | $530.66 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 4 | $530.66 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 1 | $530.64 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 2 | $530.62 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 40 | $530.58 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 40 | $530.44 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 10 | $530.44 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 2 | $529.96 | Automatic Execution |
10:53:40 - 22-May-26 |
| Buy* | 40 | $530.98 | Automatic Execution |
10:52:43 - 22-May-26 |
| Sell* | 40 | $531.44 | Automatic Execution |
10:51:55 - 22-May-26 |
| Buy* | 40 | $532.12 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 2 | $531.85 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 30 | $531.95 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 40 | $531.62 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 80 | $531.62 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 20 | $531.49 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 17 | $530.70 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 23 | $530.70 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 6 | $531.32 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 12 | $531.32 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 40 | $531.36 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 40 | $531.36 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 10 | $530.73 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 30 | $530.96 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 21 | $531.20 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 40 | $531.21 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 3 | $531.18 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 40 | $530.93 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 2 | $530.43 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 8 | $530.65 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 32 | $530.64 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 4 | $530.39 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 6 | $530.22 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 24 | $530.22 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 10 | $530.22 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 2 | $530.21 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 40 | $530.20 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 40 | $530.20 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 40 | $530.20 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 11 | $530.00 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 24 | $530.00 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 16 | $529.95 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 14 | $530.00 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 40 | $530.00 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 24 | $529.95 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 2 | $529.61 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 60 | $529.60 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 40 | $529.60 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $529.62 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 40 | $529.61 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 2 | $529.63 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 12 | $529.93 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $530.08 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 30 | $530.125 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 50 | $530.125 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 2 | $530.12 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 10 | $530.24 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 1 | $530.25 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 4 | $530.26 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 1 | $530.26 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 3 | $530.46 | Automatic Execution |
10:46:01 - 22-May-26 |
| Sell* | 1 | $532.02 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 4 | $532.03 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 1 | $532.00 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 1 | $532.00 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 40 | $532.35 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 1 | $532.08 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 40 | $532.74 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 2 | $532.50 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 3 | $532.52 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 6 | $532.53 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 1 | $532.53 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 1 | $532.53 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 40 | $533.08 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 1 | $532.71 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 1 | $532.72 | Automatic Execution |
10:19:59 - 22-May-26 |
| Sell* | 1 | $532.72 | Automatic Execution |
10:19:59 - 22-May-26 |
| Sell* | 20 | $533.13 | Automatic Execution |
10:19:56 - 22-May-26 |
| Sell* | 100 | $533.13 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 1 | $533.54 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 1 | $533.54 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 12 | $533.54 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 11 | $533.62 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 29 | $533.55 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 2 | $533.43 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 2 | $533.43 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 1 | $533.54 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $533.55 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 20 | $533.55 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 40 | $533.55 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 100 | $533.54 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 30 | $533.55 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 50 | $533.53 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 11 | $533.39 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 6 | $533.39 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 23 | $533.39 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $533.54 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 4 | $533.39 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 4 | $533.39 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $533.38 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $533.37 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $533.36 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $533.36 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $533.36 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $533.36 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $533.36 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $533.36 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 40 | $533.37 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 40 | $533.37 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 10 | $533.36 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $533.36 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $533.36 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $533.36 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $533.36 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 5 | $532.52 | Automatic Execution |
10:18:47 - 22-May-26 |
| Sell* | 1 | $532.62 | Automatic Execution |
10:18:47 - 22-May-26 |
| Buy* | 1 | $533.36 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 40 | $533.20 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 10 | $533.20 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 1 | $533.20 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 1 | $533.20 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 30 | $533.20 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 40 | $533.47 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 40 | $533.33 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 40 | $532.74 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 1 | $533.36 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 39 | $533.34 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 17 | $533.00 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 3 | $533.00 | Automatic Execution |
10:18:08 - 22-May-26 |
| Unknown* | 40 | $533.61 | Automatic Execution |
10:18:07 - 22-May-26 |
| Unknown* | 40 | $533.61 | Automatic Execution |
10:18:02 - 22-May-26 |
| Buy* | 40 | $533.82 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 40 | $533.69 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 10 | $533.39 | Automatic Execution |
10:17:08 - 22-May-26 |
| Sell* | 10 | $533.39 | Automatic Execution |
10:17:08 - 22-May-26 |
| Sell* | 12 | $533.46 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 1 | $533.53 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 1 | $533.59 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 40 | $539.17 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 40 | $539.17 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 7 | $538.94 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 6 | $539.27 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 10 | $539.21 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 1 | $537.59 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 30 | $539.07 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 10 | $538.52 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 10 | $538.455 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 10 | $538.455 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 40 | $539.33 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 10 | $539.03 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 1 | $539.08 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 1 | $540.13 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 1 | $540.55 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 2 | $540.56 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $540.56 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $540.74 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 13 | $541.20 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 27 | $541.08 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $540.79 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $540.79 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $540.79 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 22 | $541.53 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 20 | $541.58 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 20 | $541.61 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 40 | $541.61 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 10 | $541.18 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 1 | $541.61 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 40 | $541.62 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 20 | $541.61 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 3 | $541.78 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 40 | $541.44 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 9 | $541.78 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 5 | $541.43 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 4 | $541.79 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 6 | $541.43 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 9 | $541.79 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 29 | $541.40 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 3 | $541.88 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 1 | $541.40 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 3 | $541.79 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 39 | $541.36 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 40 | $543.60 | Automatic Execution |
09:30:34 - 22-May-26 |
| Buy* | 40 | $540.90 | Automatic Execution |
09:45:59 - 22-May-26 |