| Price | $628.16 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-10.31 -1.63% |
| Buy | $640.00 |
| Sell | $602.28 |
| Last Trade: | Buy 27.00 at $621.77 |
| Day's Volume: | 30,624 |
| Last Close: | $628.25 |
| Open: | $633.46 |
| ISIN: | US5732841060 |
| Day's Range | $621.94 - $633.48 |
| 52wk Range: | $532.84 - $660.50 |
| Market Capitalisation: | $37.60b |
| VWAP: | $627.48707 |
| Shares in Issue: | 60.31m |
Martin Marietta (MLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $621.77 | Ordinary |
16:38:23 - 12-Dec-25 |
| Buy* | 28 | $627.29 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 30 | $627.275 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 10 | $627.275 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 10 | $627.275 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 10 | $627.275 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 10 | $627.275 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 10 | $627.275 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 10 | $627.275 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 10 | $627.275 | Automatic Execution |
15:52:06 - 12-Dec-25 |
