| Price | $618.47 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.73 -0.44% |
| Buy | $619.65 |
| Sell | $605.71 |
| Last Trade: | Sell 5.00 at $620.60 |
| Day's Volume: | 17,981 |
| Last Close: | $618.57 |
| Open: | $619.78 |
| ISIN: | US5732841060 |
| Day's Range | $617.24 - $621.83 |
| 52wk Range: | $532.84 - $632.47 |
| Market Capitalisation: | $36.77b |
| VWAP: | $619.38476 |
| Shares in Issue: | 60.31m |
Martin Marietta (MLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $620.60 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 3 | $620.825 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $620.825 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $620.89 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 9 | $620.89 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $620.89 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 13 | $620.78 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 7 | $620.62 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $620.62 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 7 | $620.62 | Automatic Execution |
15:52:32 - 19-Sep-25 |
