| Price | $688.00 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $17.05 2.54% |
| Buy | $693.93 |
| Sell | $680.00 |
| Last Trade: | Buy 1.00 at $688.00 |
| Day's Volume: | 25,319 |
| Last Close: | $690.00 |
| Open: | $685.03 |
| ISIN: | US5732841060 |
| Day's Range | $681.825 - $692.92 |
| 52wk Range: | $532.84 - $693.54 |
| Market Capitalisation: | $40.48b |
| VWAP: | $688.52562 |
| Shares in Issue: | 60.31m |
Martin Marietta (MLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $688.00 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 36 | $687.20 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 1 | $687.20 | Ordinary |
17:33:09 - 06-Feb-26 |
| Buy* | 2 | $687.20 | Ordinary |
17:33:09 - 06-Feb-26 |
| Buy* | 1 | $687.20 | Ordinary |
17:29:42 - 06-Feb-26 |
| Buy* | 1 | $689.80 | Ordinary |
16:51:30 - 06-Feb-26 |
| Sell* | 10 | $691.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 12 | $691.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 2 | $691.48 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $691.04 | Automatic Execution |
15:53:02 - 06-Feb-26 |
