| Price | $60.99 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.47 0.78% |
| Buy | $62.00 |
| Sell | $60.35 |
| Last Trade: | Buy 4.00 at $61.31 |
| Day's Volume: | 124,552 |
| Last Close: | $60.97 |
| Open: | $60.305 |
| ISIN: | US6247561029 |
| Day's Range | $60.29 - $61.56 |
| 52wk Range: | $54.60 - $141.41 |
| Market Capitalisation: | $13.39b |
| VWAP: | $61.13773 |
| Shares in Issue: | 221.18m |
Mueller Industr (MLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $61.31 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 46 | $61.31 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 96 | $61.31 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $61.31 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 21 | $61.31 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 27 | $61.31 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 16 | $61.30 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 19 | $61.30 | Automatic Execution |
15:52:48 - 28-Sep-26 |
