| Price | $133.37 on 21-05-2026 at 20:09:07 |
|---|---|
| Change | $-0.71 -0.53% |
| Buy | $133.47 |
| Sell | $133.32 |
| Last Trade: | Buy 56.00 at $133.37 |
| Day's Volume: | 9,902 |
| Last Close: | $134.08 |
| Open: | $133.255 |
| ISIN: | US6247561029 |
| Day's Range | $132.10 - $134.52 |
| 52wk Range: | $72.17 - $143.23 |
| Market Capitalisation: | $15.05b |
| VWAP: | $133.49309 |
| Shares in Issue: | 110.57m |
Mueller Industr (MLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $133.37 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 10 | $133.32 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 50 | $133.38 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 25 | $133.39 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 50 | $133.39 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 10 | $133.34 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 55 | $133.43 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 45 | $133.43 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 5 | $133.43 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 10 | $133.44 | Automatic Execution |
15:51:20 - 21-May-26 |
