| Price | $56.975 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.89 -1.54% |
| Buy | $58.57 |
| Sell | $55.85 |
| Last Trade: | Sell 56.00 at $57.005 |
| Day's Volume: | 36,129 |
| Last Close: | $56.99 |
| Open: | $57.58 |
| ISIN: | US6247561029 |
| Day's Range | $56.88 - $57.715 |
| 52wk Range: | $54.60 - $141.41 |
| Market Capitalisation: | $6.16b |
| VWAP: | $57.25977 |
| Shares in Issue: | 110.57m |
Mueller Industr (MLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $57.005 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 80 | $57.00 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $57.005 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 70 | $57.00 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 6 | $57.00 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 20 | $57.00 | Automatic Execution |
15:55:53 - 10-Jul-26 |
