| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.58 | 57.715 | 56.88 | 56.99 | 36,129 |
| 9th Jul 2026 (Thu) | 56.57 | 58.02 | 56.44 | 57.86 | 119,691 |
| 8th Jul 2026 (Wed) | 55.42 | 55.89 | 55.07 | 55.74 | 80,881 |
| 7th Jul 2026 (Tue) | 56.135 | 56.18 | 54.60 | 55.67 | 80,175 |
| 6th Jul 2026 (Mon) | 56.86 | 58.07 | 56.33 | 56.84 | 97,279 |
| 3rd Jul 2026 (Fri) | 57.75 | 57.75 | 56.50 | 56.50 | 0 |
| 2nd Jul 2026 (Thu) | 57.75 | 58.56 | 55.57 | 56.50 | 101,819 |
| 1st Jul 2026 (Wed) | 62.41 | 62.41 | 57.32 | 57.42 | 161,352 |
| 30th Jun 2026 (Tue) | 124.50 | 124.50 | 120.80 | 122.93 | 27,469 |
| 29th Jun 2026 (Mon) | 128.17 | 129.57 | 122.00 | 122.83 | 51,187 |
| 26th Jun 2026 (Fri) | 132.67 | 132.67 | 127.53 | 128.20 | 51,632 |
| 25th Jun 2026 (Thu) | 136.08 | 136.57 | 132.475 | 134.39 | 34,826 |
| 24th Jun 2026 (Wed) | 135.30 | 137.52 | 132.73 | 133.17 | 18,145 |
| 23rd Jun 2026 (Tue) | 136.04 | 137.735 | 135.83 | 136.33 | 13,645 |
| 22nd Jun 2026 (Mon) | 137.50 | 139.48 | 137.46 | 139.51 | 19,067 |
| 19th Jun 2026 (Fri) | 140.96 | 140.96 | 136.67 | 137.39 | 40,029 |
| 18th Jun 2026 (Thu) | 140.96 | 140.96 | 136.67 | 137.39 | 40,029 |
| 17th Jun 2026 (Wed) | 138.46 | 141.02 | 137.92 | 138.33 | 23,293 |
| 16th Jun 2026 (Tue) | 139.99 | 141.38 | 137.94 | 138.03 | 18,276 |
| 15th Jun 2026 (Mon) | 140.63 | 140.735 | 137.66 | 137.75 | 34,347 |
| 12th Jun 2026 (Fri) | 137.055 | 138.66 | 136.48 | 138.09 | 32,139 |
| 11th Jun 2026 (Thu) | 135.10 | 135.95 | 133.49 | 135.49 | 20,444 |
| 10th Jun 2026 (Wed) | 134.51 | 135.88 | 132.34 | 132.44 | 15,512 |
| 9th Jun 2026 (Tue) | 135.92 | 137.67 | 133.22 | 135.66 | 19,309 |
| 8th Jun 2026 (Mon) | 133.13 | 133.78 | 132.74 | 133.26 | 18,755 |
| 5th Jun 2026 (Fri) | 131.59 | 133.37 | 131.38 | 132.80 | 14,054 |
| 4th Jun 2026 (Thu) | 131.62 | 133.40 | 131.19 | 132.58 | 16,084 |
| 3rd Jun 2026 (Wed) | 130.24 | 132.42 | 130.24 | 131.35 | 28,661 |
| 2nd Jun 2026 (Tue) | 127.61 | 131.345 | 127.40 | 130.57 | 23,461 |
| 1st Jun 2026 (Mon) | 126.68 | 126.92 | 124.19 | 126.31 | 27,632 |
| 29th May 2026 (Fri) | 128.01 | 129.00 | 126.70 | 128.60 | 30,318 |
| 28th May 2026 (Thu) | 132.83 | 133.23 | 124.87 | 127.92 | 52,627 |
| 27th May 2026 (Wed) | 137.36 | 137.38 | 135.48 | 135.79 | 22,172 |
| 26th May 2026 (Tue) | 135.175 | 138.73 | 135.175 | 138.50 | 16,118 |
| 25th May 2026 (Mon) | 132.34 | 133.70 | 132.34 | 133.39 | 15,239 |
| 22nd May 2026 (Fri) | 132.34 | 133.70 | 132.34 | 133.39 | 15,239 |
| 21st May 2026 (Thu) | 133.255 | 134.52 | 132.10 | 133.58 | 13,821 |
| 20th May 2026 (Wed) | 132.08 | 134.47 | 132.08 | 134.08 | 35,755 |
| 19th May 2026 (Tue) | 134.15 | 134.15 | 130.54 | 131.84 | 23,649 |
| 18th May 2026 (Mon) | 136.62 | 138.65 | 135.55 | 136.14 | 34,386 |
| 15th May 2026 (Fri) | 137.62 | 137.62 | 135.60 | 136.44 | 17,492 |
| 14th May 2026 (Thu) | 140.50 | 140.91 | 139.27 | 139.30 | 31,686 |
| 13th May 2026 (Wed) | 139.19 | 139.82 | 137.64 | 139.55 | 32,953 |
| 12th May 2026 (Tue) | 139.63 | 140.17 | 136.39 | 138.59 | 34,081 |
| 11th May 2026 (Mon) | 140.65 | 141.41 | 139.52 | 140.71 | 43,858 |