| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 132.08 | 134.47 | 132.08 | 134.08 | 35,755 |
| 19th May 2026 (Tue) | 134.15 | 134.15 | 130.54 | 131.84 | 23,649 |
| 18th May 2026 (Mon) | 136.62 | 138.65 | 135.55 | 136.14 | 34,386 |
| 15th May 2026 (Fri) | 137.62 | 137.62 | 135.60 | 136.44 | 17,492 |
| 14th May 2026 (Thu) | 140.50 | 140.91 | 139.27 | 139.30 | 31,686 |
| 13th May 2026 (Wed) | 139.19 | 139.82 | 137.64 | 139.55 | 32,953 |
| 12th May 2026 (Tue) | 139.63 | 140.17 | 136.39 | 138.59 | 34,081 |
| 11th May 2026 (Mon) | 140.65 | 141.41 | 139.52 | 140.71 | 43,858 |
| 8th May 2026 (Fri) | 139.08 | 141.38 | 139.08 | 140.83 | 35,508 |
| 7th May 2026 (Thu) | 140.03 | 140.63 | 137.46 | 137.76 | 41,369 |
| 6th May 2026 (Wed) | 138.95 | 140.05 | 137.84 | 139.13 | 31,672 |
| 5th May 2026 (Tue) | 132.35 | 136.32 | 132.35 | 136.26 | 24,985 |
| 4th May 2026 (Mon) | 132.04 | 133.27 | 130.44 | 130.85 | 14,812 |
| 1st May 2026 (Fri) | 134.37 | 135.09 | 133.06 | 133.03 | 13,887 |
| 30th Apr 2026 (Thu) | 133.79 | 136.075 | 132.99 | 135.43 | 24,660 |
| 29th Apr 2026 (Wed) | 135.60 | 136.11 | 132.72 | 132.87 | 34,593 |
| 28th Apr 2026 (Tue) | 135.52 | 135.79 | 133.83 | 135.64 | 22,377 |
| 27th Apr 2026 (Mon) | 137.605 | 138.47 | 136.03 | 136.50 | 37,715 |
| 24th Apr 2026 (Fri) | 136.99 | 136.99 | 135.00 | 136.02 | 19,392 |
| 23rd Apr 2026 (Thu) | 135.86 | 136.70 | 134.61 | 135.74 | 24,183 |
| 22nd Apr 2026 (Wed) | 136.00 | 138.19 | 133.44 | 134.94 | 44,123 |
| 21st Apr 2026 (Tue) | 123.13 | 134.87 | 123.13 | 134.72 | 84,563 |
| 20th Apr 2026 (Mon) | 121.12 | 121.245 | 118.71 | 120.90 | 34,184 |
| 17th Apr 2026 (Fri) | 120.77 | 122.82 | 118.83 | 122.13 | 53,140 |
| 16th Apr 2026 (Thu) | 120.98 | 121.46 | 118.22 | 118.25 | 44,973 |
| 15th Apr 2026 (Wed) | 124.13 | 124.13 | 120.61 | 120.66 | 53,882 |
| 14th Apr 2026 (Tue) | 124.32 | 124.39 | 123.14 | 123.76 | 34,790 |
| 13th Apr 2026 (Mon) | 121.31 | 123.26 | 120.52 | 123.24 | 23,058 |
| 10th Apr 2026 (Fri) | 121.00 | 121.68 | 120.52 | 121.16 | 26,684 |
| 9th Apr 2026 (Thu) | 118.81 | 121.24 | 118.34 | 120.87 | 23,413 |
| 8th Apr 2026 (Wed) | 116.55 | 118.92 | 116.55 | 118.46 | 35,274 |
| 7th Apr 2026 (Tue) | 112.76 | 113.17 | 111.73 | 112.85 | 30,991 |
| 6th Apr 2026 (Mon) | 110.96 | 112.93 | 110.59 | 112.70 | 15,474 |
| 3rd Apr 2026 (Fri) | 110.01 | 111.755 | 109.65 | 110.72 | 22,444 |
| 2nd Apr 2026 (Thu) | 110.01 | 111.755 | 109.65 | 110.72 | 22,444 |
| 1st Apr 2026 (Wed) | 112.00 | 114.17 | 112.00 | 112.53 | 37,240 |
| 31st Mar 2026 (Tue) | 109.10 | 111.97 | 109.09 | 110.80 | 12,437 |
| 30th Mar 2026 (Mon) | 108.36 | 108.70 | 107.78 | 107.89 | 17,434 |
| 27th Mar 2026 (Fri) | 109.14 | 109.89 | 108.37 | 108.45 | 22,172 |
| 26th Mar 2026 (Thu) | 110.60 | 111.86 | 109.50 | 109.50 | 38,681 |
| 25th Mar 2026 (Wed) | 112.81 | 112.88 | 111.11 | 112.00 | 18,753 |
| 24th Mar 2026 (Tue) | 110.035 | 111.45 | 109.62 | 111.10 | 22,980 |
| 23rd Mar 2026 (Mon) | 109.79 | 112.17 | 109.59 | 110.03 | 17,366 |