| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.305 | 61.56 | 60.29 | 60.97 | 124,552 |
| 25th Sep 2026 (Fri) | 60.31 | 60.80 | 59.52 | 60.52 | 81,707 |
| 24th Sep 2026 (Thu) | 60.255 | 60.59 | 59.81 | 60.02 | 58,953 |
| 23rd Sep 2026 (Wed) | 59.72 | 61.00 | 59.60 | 60.33 | 61,064 |
| 22nd Sep 2026 (Tue) | 60.12 | 60.63 | 59.84 | 59.90 | 93,832 |
| 21st Sep 2026 (Mon) | 60.56 | 60.74 | 59.92 | 59.93 | 63,317 |
| 18th Sep 2026 (Fri) | 60.28 | 60.58 | 59.63 | 60.07 | 137,381 |
| 17th Sep 2026 (Thu) | 61.53 | 61.53 | 60.07 | 60.33 | 55,661 |
| 16th Sep 2026 (Wed) | 60.60 | 60.70 | 59.94 | 60.54 | 63,016 |
| 15th Sep 2026 (Tue) | 60.32 | 60.76 | 59.70 | 60.53 | 106,519 |
| 14th Sep 2026 (Mon) | 59.29 | 60.50 | 58.00 | 60.00 | 113,896 |
| 11th Sep 2026 (Fri) | 60.865 | 60.93 | 60.31 | 60.48 | 77,428 |
| 10th Sep 2026 (Thu) | 62.83 | 62.83 | 60.00 | 60.16 | 60,572 |
| 9th Sep 2026 (Wed) | 63.255 | 64.00 | 62.94 | 63.71 | 65,665 |
| 8th Sep 2026 (Tue) | 63.75 | 64.11 | 63.52 | 63.58 | 58,083 |
| 7th Sep 2026 (Mon) | 63.28 | 63.93 | 63.28 | 63.74 | 56,932 |
| 4th Sep 2026 (Fri) | 63.28 | 63.93 | 63.28 | 63.74 | 56,932 |
| 3rd Sep 2026 (Thu) | 62.24 | 63.07 | 61.47 | 62.96 | 65,498 |
| 2nd Sep 2026 (Wed) | 61.63 | 62.36 | 61.16 | 62.07 | 88,856 |
| 1st Sep 2026 (Tue) | 62.28 | 62.28 | 60.62 | 61.04 | 69,354 |
| 31st Aug 2026 (Mon) | 62.52 | 62.97 | 62.395 | 62.41 | 92,928 |
| 28th Aug 2026 (Fri) | 64.43 | 64.47 | 62.57 | 62.80 | 106,966 |
| 27th Aug 2026 (Thu) | 64.195 | 64.40 | 63.29 | 64.18 | 118,831 |
| 26th Aug 2026 (Wed) | 61.56 | 64.075 | 61.56 | 64.08 | 145,049 |
| 25th Aug 2026 (Tue) | 64.27 | 64.85 | 59.87 | 61.51 | 164,926 |
| 24th Aug 2026 (Mon) | 63.58 | 63.84 | 63.08 | 63.45 | 74,465 |
| 21st Aug 2026 (Fri) | 62.525 | 63.58 | 62.525 | 63.22 | 91,204 |
| 20th Aug 2026 (Thu) | 62.33 | 63.17 | 61.64 | 61.96 | 47,440 |
| 19th Aug 2026 (Wed) | 64.30 | 65.04 | 62.69 | 62.73 | 37,558 |
| 18th Aug 2026 (Tue) | 65.04 | 65.08 | 64.15 | 64.48 | 37,257 |
| 17th Aug 2026 (Mon) | 66.00 | 67.07 | 66.00 | 66.63 | 30,198 |
| 14th Aug 2026 (Fri) | 66.38 | 66.585 | 65.62 | 65.90 | 66,172 |
| 13th Aug 2026 (Thu) | 68.24 | 68.25 | 66.58 | 66.62 | 52,140 |
| 12th Aug 2026 (Wed) | 69.00 | 69.04 | 67.80 | 68.28 | 39,452 |
| 11th Aug 2026 (Tue) | 69.00 | 69.94 | 68.265 | 68.45 | 29,804 |
| 10th Aug 2026 (Mon) | 69.44 | 69.78 | 68.76 | 68.90 | 53,329 |
| 7th Aug 2026 (Fri) | 69.47 | 69.89 | 68.53 | 68.85 | 27,774 |
| 6th Aug 2026 (Thu) | 69.54 | 70.93 | 69.14 | 69.46 | 36,158 |
| 5th Aug 2026 (Wed) | 68.425 | 69.33 | 68.24 | 69.26 | 41,344 |
| 4th Aug 2026 (Tue) | 67.01 | 68.62 | 66.69 | 68.35 | 30,086 |
| 3rd Aug 2026 (Mon) | 66.31 | 67.07 | 65.91 | 66.55 | 45,569 |
| 31st Jul 2026 (Fri) | 68.14 | 68.40 | 66.40 | 66.41 | 60,458 |
| 30th Jul 2026 (Thu) | 66.205 | 67.31 | 65.88 | 66.86 | 55,860 |
| 29th Jul 2026 (Wed) | 65.68 | 66.17 | 64.985 | 65.40 | 60,638 |