Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indust Reit (MLI)

Price 132.00p on 30-09-2022 at 16:30:04
Change -3.50p -2.58%
Buy 137.00p
Sell 132.00p
Buy / Sell MLI Shares
Last Trade: Buy 1,579.00 at 132.00p
Day's Volume: 82,019
Last Close: 132.00p
Open: 135.00p
ISIN: GG00BFWMR296
Day's Range 131.00p - 135.00p
52wk Range: 131.00p - 204.00p
Market Capitalisation: £386m
VWAP: 132.40892p
Shares in Issue: 292m

Recent Trades History Indust Reit (MLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,579 132.00p Suspected BUY Trade
15:35:10 - 30-Sep-22
Buy* 338 133.00p Automatic Execution
14:48:55 - 30-Sep-22
Buy* 365 132.00p Automatic Execution
14:24:38 - 30-Sep-22
Sell* 4,520 131.50p Automatic Execution
14:20:38 - 30-Sep-22
Sell* 2,855 131.39p Ordinary
14:00:11 - 30-Sep-22
Sell* 7,606 131.3888p Ordinary
13:49:26 - 30-Sep-22
Buy* 401 132.00p Automatic Execution
13:42:07 - 30-Sep-22
Sell* 348 131.00p Automatic Execution
13:34:47 - 30-Sep-22
Sell* 24,563 131.39p Ordinary
13:34:45 - 30-Sep-22
Buy* 79 133.00p Automatic Execution
12:57:11 - 30-Sep-22

Share Price History for Indust Reit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered