Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Indust Reit (MLI)

Price 166.50p on 26-05-2023 at 16:30:03
Change -0.50p -0.3%
Buy 167.00p
Sell 166.50p
Buy / Sell MLI Shares
Last Trade: Unknown 7,852.00 at 166.498p
Day's Volume: 227,819
Last Close: 166.50p
Open: 166.50p
Day's Range 166.50p - 167.00p
52wk Range: 114.50p - 182.50p
Market Capitalisation: £490m
VWAP: 166.52348p
Shares in Issue: 295m

Recent Trades History Indust Reit (MLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,852 166.498p Ordinary
Currency Conversion
OTC Trade
16:20:54 - 26-May-23
Unknown* 248 166.504p Ordinary
Currency Conversion
OTC Trade
15:55:49 - 26-May-23
Sell* 47,518 166.50p Uncrossing Trade
15:35:10 - 26-May-23
Sell* 426 166.50p Automatic Execution
15:25:33 - 26-May-23
Buy* 4,793 167.00p Automatic Execution
15:25:33 - 26-May-23
Sell* 350 166.575p Negotiated Trade
14:14:35 - 26-May-23
Buy* 978 167.00p Automatic Execution
14:04:27 - 26-May-23
Buy* 8 167.00p Ordinary
11:22:00 - 26-May-23
Sell* 11,200 166.5601p Ordinary
09:51:22 - 26-May-23
Sell* 23,808 166.5605p Ordinary
09:15:34 - 26-May-23

Share Price History for Indust Reit

Time period:
Date Open High Low Close Volume

Share News for Indust Reit

IN BRIEF: Industrials REIT scheme approval of bid expected on June 21

18th May 2023 19:44

Industrials REIT Ltd - London-based real estate investment trust - Reports court sanctioned scheme approving offer for the company is expected to become effective on June 21. Therefore, company does not intend to publish its annual results for the year ended March 31 on June 9. If the scheme does not become effective, the results will be published. Read More

Industrials REIT urges shareholders to approve Blackstone offer

9th May 2023 13:50

(Alliance News) - Industrials REIT Ltd said on Tuesday it recommended to its shareholders the offer by Blackstone Inc as its shares traded at a discount and it faced volatile market conditions that made capital raising difficult. Read More

Industrials REIT says occupational conditions "strong" amid challenges

28th Apr 2023 08:55

(Alliance News) - Industrials REIT Ltd on Friday said the underlying occupational conditions remained "strong" in the UK multi-let industrial market, despite the challenging macro-economic backdrop. Read More

UK earnings, trading statements calendar - next 7 days

21st Apr 2023 15:51

Read More

UPDATE: Blackstone offers to buy Industrials REIT

14th Apr 2023 12:53

(Alliance News) - Industrials REIT Ltd said on Friday it had agreed to terms of the proposed acquisition by Blackstone Inc, the New York-based investment management company. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered