| Price | 126.50p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -3.00p -2.32% |
| Buy | 128.50p |
| Sell | 126.50p |
| Buy / Sell MLI Shares | |
| Last Trade: | Sell 5,251.00 at 126.50p |
| Day's Volume: | 52,955 |
| Last Close: | 126.50p |
| Open: | 129.00p |
| ISIN: | GG00BFWMR296 |
| Day's Range | 125.00p - 129.00p |
| 52wk Range: | 121.00p - 201.00p |
| Market Capitalisation: | £373m |
| VWAP: | 125.94146p |
| Shares in Issue: | 295m |
Recent Trades History Indust Reit (MLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,251 | 126.50p | Uncrossing Trade |
16:35:10 - 31-Jan-23 |
| Buy* | 2 | 128.50p | Automatic Execution |
16:29:57 - 31-Jan-23 |
| Buy* | 1 | 128.50p | Ordinary |
16:29:53 - 31-Jan-23 |
| Buy* | 175 | 128.50p | Automatic Execution |
16:29:52 - 31-Jan-23 |
| Buy* | 99 | 128.50p | Automatic Execution |
15:19:35 - 31-Jan-23 |
| Buy* | 30 | 125.50p | Ordinary |
14:47:28 - 31-Jan-23 |
| Buy* | 8 | 125.50p | Ordinary |
14:47:28 - 31-Jan-23 |
| Buy* | 1,735 | 125.00p | Automatic Execution |
14:47:27 - 31-Jan-23 |
| Sell* | 87 | 125.00p | Automatic Execution |
14:47:27 - 31-Jan-23 |
| Sell* | 178 | 125.00p | Automatic Execution |
14:47:27 - 31-Jan-23 |
