Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indust Reit (MLI)

Price 126.50p on 31-01-2023 at 17:30:04
Change -3.00p -2.32%
Buy 128.50p
Sell 126.50p
Buy / Sell MLI Shares
Last Trade: Sell 5,251.00 at 126.50p
Day's Volume: 52,955
Last Close: 126.50p
Open: 129.00p
ISIN: GG00BFWMR296
Day's Range 125.00p - 129.00p
52wk Range: 121.00p - 201.00p
Market Capitalisation: £373m
VWAP: 125.94146p
Shares in Issue: 295m

Recent Trades History Indust Reit (MLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,251 126.50p Uncrossing Trade
16:35:10 - 31-Jan-23
Buy* 2 128.50p Automatic Execution
16:29:57 - 31-Jan-23
Buy* 1 128.50p Ordinary
16:29:53 - 31-Jan-23
Buy* 175 128.50p Automatic Execution
16:29:52 - 31-Jan-23
Buy* 99 128.50p Automatic Execution
15:19:35 - 31-Jan-23
Buy* 30 125.50p Ordinary
14:47:28 - 31-Jan-23
Buy* 8 125.50p Ordinary
14:47:28 - 31-Jan-23
Buy* 1,735 125.00p Automatic Execution
14:47:27 - 31-Jan-23
Sell* 87 125.00p Automatic Execution
14:47:27 - 31-Jan-23
Sell* 178 125.00p Automatic Execution
14:47:27 - 31-Jan-23

Share Price History for Indust Reit

Time period:
to
Date Open High Low Close Volume

Share News for Indust Reit

Industrials REIT warns trading environment may become "difficult"

27th Jan 2023 08:29

(Alliance News) - Industrials REIT Ltd warned on Friday that the trading environment may become "difficult" as the year progress, but said tenant demand in the multi-let industrial market remains strong for now. Read More

UK earnings, trading statements calendar - next 7 days

20th Jan 2023 15:37

Read More

UK dividends calendar - next 7 days

12th Jan 2023 15:47

Read More

Industrials REIT swings to interim loss as valuation pressure mounts

2nd Dec 2022 09:37

(Alliance News) - Industrials REIT Ltd said on Friday it swung to an interim loss as pressure on valuations mounted amid macroeconomic headwinds. Read More

UK earnings, trading statements calendar - next 7 days

25th Nov 2022 15:42

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered