| Price | 166.50p on 26-05-2023 at 16:30:03 |
|---|---|
| Change | -0.50p -0.3% |
| Buy | 167.00p |
| Sell | 166.50p |
| Buy / Sell MLI Shares | |
| Last Trade: | Unknown 7,852.00 at 166.498p |
| Day's Volume: | 227,819 |
| Last Close: | 166.50p |
| Open: | 166.50p |
| ISIN: | GG00BFWMR296 |
| Day's Range | 166.50p - 167.00p |
| 52wk Range: | 114.50p - 182.50p |
| Market Capitalisation: | £490m |
| VWAP: | 166.52348p |
| Shares in Issue: | 295m |
Recent Trades History Indust Reit (MLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,852 | 166.498p | Ordinary Currency Conversion OTC Trade |
16:20:54 - 26-May-23 |
| Unknown* | 248 | 166.504p | Ordinary Currency Conversion OTC Trade |
15:55:49 - 26-May-23 |
| Sell* | 47,518 | 166.50p | Uncrossing Trade |
15:35:10 - 26-May-23 |
| Sell* | 426 | 166.50p | Automatic Execution |
15:25:33 - 26-May-23 |
| Buy* | 4,793 | 167.00p | Automatic Execution |
15:25:33 - 26-May-23 |
| Sell* | 350 | 166.575p | Negotiated Trade |
14:14:35 - 26-May-23 |
| Buy* | 978 | 167.00p | Automatic Execution |
14:04:27 - 26-May-23 |
| Buy* | 8 | 167.00p | Ordinary |
11:22:00 - 26-May-23 |
| Sell* | 11,200 | 166.5601p | Ordinary |
09:51:22 - 26-May-23 |
| Sell* | 23,808 | 166.5605p | Ordinary |
09:15:34 - 26-May-23 |
