| Price | 132.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | -3.50p -2.58% |
| Buy | 137.00p |
| Sell | 132.00p |
| Buy / Sell MLI Shares | |
| Last Trade: | Buy 1,579.00 at 132.00p |
| Day's Volume: | 82,019 |
| Last Close: | 132.00p |
| Open: | 135.00p |
| ISIN: | GG00BFWMR296 |
| Day's Range | 131.00p - 135.00p |
| 52wk Range: | 131.00p - 204.00p |
| Market Capitalisation: | £386m |
| VWAP: | 132.40892p |
| Shares in Issue: | 292m |
Recent Trades History Indust Reit (MLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,579 | 132.00p | Suspected BUY Trade |
15:35:10 - 30-Sep-22 |
| Buy* | 338 | 133.00p | Automatic Execution |
14:48:55 - 30-Sep-22 |
| Buy* | 365 | 132.00p | Automatic Execution |
14:24:38 - 30-Sep-22 |
| Sell* | 4,520 | 131.50p | Automatic Execution |
14:20:38 - 30-Sep-22 |
| Sell* | 2,855 | 131.39p | Ordinary |
14:00:11 - 30-Sep-22 |
| Sell* | 7,606 | 131.3888p | Ordinary |
13:49:26 - 30-Sep-22 |
| Buy* | 401 | 132.00p | Automatic Execution |
13:42:07 - 30-Sep-22 |
| Sell* | 348 | 131.00p | Automatic Execution |
13:34:47 - 30-Sep-22 |
| Sell* | 24,563 | 131.39p | Ordinary |
13:34:45 - 30-Sep-22 |
| Buy* | 79 | 133.00p | Automatic Execution |
12:57:11 - 30-Sep-22 |
