Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mueller Industr (MLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $57.005 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 80 $57.00 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $57.005 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 70 $57.00 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $57.00 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $57.00 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $57.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $57.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $57.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $57.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 99 $57.01 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $57.01 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $57.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $57.05 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $57.08 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $57.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 99 $57.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $57.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $57.14 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $57.14 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 44 $57.14 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 88 $57.14 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $57.15 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $57.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $57.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 3 $57.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 6 $57.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 3 $57.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 6 $57.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $57.16 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 60 $57.16 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $57.16 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 11 $57.16 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 89 $57.13 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $57.13 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $57.195 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $57.195 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 40 $57.19 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 203 $57.19 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 97 $57.19 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 260 $57.19 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 40 $57.18 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 10 $57.19 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $57.18 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 200 $57.18 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 200 $57.18 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $57.19 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 5 $57.19 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 5 $57.19 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $57.15 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $57.15 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $57.17 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 91 $57.17 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 9 $57.17 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $57.18 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $57.19 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 37 $57.18 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $57.18 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $57.21 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $57.22 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $57.275 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $57.26 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 10 $57.26 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 11 $57.26 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 11 $57.26 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 10 $57.27 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $57.28 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $57.27 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 10 $57.27 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 144 $57.26 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $57.26 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $57.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 60 $57.25 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $57.24 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 2 $57.23 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 98 $57.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $57.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $57.23 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 98 $57.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $57.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $57.225 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 21 $57.25 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 19 $57.26 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 45 $57.25 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $57.25 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 10 $57.24 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 10 $57.24 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 10 $57.24 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 10 $57.24 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 10 $57.27 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 8 $57.27 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 4 $57.25 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 77 $57.23 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $57.21 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 25 $57.20 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 16 $57.18 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 60 $57.17 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 10 $57.17 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 52 $57.25 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 20 $57.25 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $57.23 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 20 $57.25 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 10 $57.29 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $57.29 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 84 $57.29 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $57.29 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 95 $57.29 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 10 $57.29 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 23 $57.29 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 50 $57.29 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 50 $57.29 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 4 $57.30 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 6 $57.29 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $57.29 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 9 $57.29 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 6 $57.29 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 15 $57.28 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 15 $57.28 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $57.28 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $57.28 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $57.28 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 14 $57.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 26 $57.245 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 6 $57.26 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 10 $57.25 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 2 $57.25 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 2 $57.235 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 1 $57.235 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 100 $57.235 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 75 $57.235 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 10 $57.22 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 10 $57.23 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 2 $57.23 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 10 $57.23 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 20 $57.23 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 6 $57.23 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 10 $57.24 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $57.25 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 6 $57.25 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $57.25 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 19 $57.25 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 12 $57.25 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 29 $57.25 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 1 $57.235 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 80 $57.24 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 20 $57.24 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 38 $57.23 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 59 $57.23 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 43 $57.23 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 6 $57.24 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 7 $57.23 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $57.23 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 2 $57.22 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 23 $57.22 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 70 $57.21 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 20 $57.21 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 10 $57.21 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 100 $57.19 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 10 $57.19 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 3 $57.19 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 10 $57.20 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $57.20 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 10 $57.21 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 10 $57.21 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 10 $57.21 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 10 $57.21 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $57.20 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 3 $57.19 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 18 $57.20 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 10 $57.21 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 10 $57.22 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $57.22 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 2 $57.22 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $57.22 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $57.23 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 10 $57.23 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 5 $57.27 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 10 $57.27 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 10 $57.27 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 12 $57.28 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 10 $57.29 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 10 $57.29 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 10 $57.29 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 2 $57.31 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 100 $57.32 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 10 $57.31 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 24 $57.33 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 24 $57.33 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 24 $57.33 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 24 $57.33 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $57.33 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 10 $57.33 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 20 $57.33 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 7 $57.32 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 71 $57.33 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 167 $57.33 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 10 $57.35 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 10 $57.335 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 1 $57.32 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 6 $57.32 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 2 $57.34 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 25 $57.34 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 5 $57.37 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 58 $57.38 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 10 $57.39 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 10 $57.39 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 10 $57.38 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 11 $57.39 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 20 $57.39 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 5 $57.37 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 2 $57.36 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 10 $57.36 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 11 $57.37 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 11 $57.37 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 26 $57.38 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 28 $57.39 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 28 $57.39 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 10 $57.40 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 10 $57.41 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 10 $57.41 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 4 $57.44 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 10 $57.45 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $57.45 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $57.44 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 10 $57.44 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 33 $57.44 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 10 $57.41 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $57.41 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 2 $57.41 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 10 $57.41 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 10 $57.45 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 14 $57.45 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $57.45 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 11 $57.43 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 1 $57.43 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 3 $57.39 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 10 $57.40 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 2 $57.41 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 10 $57.41 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 10 $57.41 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 10 $57.41 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $57.41 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $57.44 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 6 $57.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $57.46 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 71 $57.46 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 1 $57.45 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $57.45 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 1 $57.42 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 1 $57.42 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $57.43 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $57.43 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 15 $57.43 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 21 $57.39 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 15 $57.43 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 1 $57.43 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 24 $57.40 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $57.45 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 10 $57.47 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 5 $57.51 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 10 $57.51 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 1 $57.51 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 5 $57.50 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 67 $57.50 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 3 $57.50 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 5 $57.495 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $57.495 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 2 $57.50 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $57.49 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 3 $57.50 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 87 $57.50 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 2 $57.51 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $57.52 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 34 $57.54 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 14 $57.54 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 27 $57.54 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 27 $57.54 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $57.54 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 51 $57.54 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 49 $57.54 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 10 $57.54 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 1 $57.555 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 87 $57.555 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 11 $57.58 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 26 $57.57 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 37 $57.57 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 37 $57.57 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $57.57 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 5 $57.58 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 10 $57.58 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 13 $57.59 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 1 $57.59 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 2 $57.63 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 10 $57.62 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 16 $57.61 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 10 $57.59 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 10 $57.59 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 27 $57.59 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $57.59 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 48 $57.60 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 10 $57.60 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 2 $57.60 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 10 $57.60 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 10 $57.60 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 14 $57.61 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 25 $57.61 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 17 $57.63 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 17 $57.63 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 20 $57.62 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 2 $57.63 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $57.63 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 2 $57.62 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 4 $57.62 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 1 $57.60 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 19 $57.61 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 2 $57.63 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 21 $57.64 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 10 $57.64 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 1 $57.64 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 24 $57.66 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 38 $57.66 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 38 $57.66 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 24 $57.66 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 38 $57.66 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 38 $57.66 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 100 $57.66 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 24 $57.66 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 24 $57.645 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 20 $57.63 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 6 $57.60 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 2 $57.60 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 6 $57.60 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $57.59 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 20 $57.59 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 10 $57.59 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 20 $57.59 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 20 $57.58 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 1 $57.59 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 28 $57.59 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 40 $57.59 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 10 $57.59 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 72 $57.58 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 38 $57.59 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 29 $57.59 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 6 $57.59 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 12 $57.565 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 94 $57.565 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 6 $57.565 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 10 $57.58 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 26 $57.57 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 60 $57.57 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 49 $57.57 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 1 $57.57 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 20 $57.56 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 86 $57.56 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 18 $57.55 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $57.56 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $57.56 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 14 $57.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $57.59 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 2 $57.60 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 24 $57.61 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 144 $57.61 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 22 $57.61 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 13 $57.62 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $57.62 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $57.62 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 17 $57.63 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $57.64 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 16 $57.64 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 1 $57.66 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 4 $57.63 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 1 $57.63 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 51 $57.63 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 15 $57.63 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 100 $57.63 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 17 $57.64 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 2 $57.545 Automatic Execution
 13:01:29 - 10-Jul-26
Unknown* 3 $57.53 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 5 $57.535 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 1 $57.56 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $57.56 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2 $57.535 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 10 $57.52 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 21 $57.52 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 10 $57.52 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 10 $57.52 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 25 $57.55 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 1 $57.56 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 6 $57.58 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 6 $57.55 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 60 $57.54 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $57.54 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 60 $57.54 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 10 $57.54 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 20 $57.52 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 16 $57.505 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 6 $57.51 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 1 $57.27 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 3 $57.27 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 1 $57.28 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 14 $57.29 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 15 $57.29 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $57.28 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 2 $57.30 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 100 $57.30 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 100 $57.30 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 10 $57.31 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 40 $57.35 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 10 $57.32 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 100 $57.335 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $57.31 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 4 $57.31 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 10 $57.31 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 50 $57.34 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 9 $57.32 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 5 $57.32 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 1 $57.355 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 10 $57.38 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 2 $57.26 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 4 $57.27 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 4 $57.33 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 9 $57.33 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 4 $57.33 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 1 $57.34 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 9 $57.34 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 1 $57.34 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 9 $57.34 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 9 $57.34 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 18 $57.33 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 2 $57.30 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 9 $57.29 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 10 $57.29 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 4 $57.31 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $57.28 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 1 $57.28 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $57.34 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 10 $57.34 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $57.34 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 12 $57.36 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 28 $57.33 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 28 $57.33 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 75 $57.295 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 23 $57.33 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 10 $57.31 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 21 $57.31 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 45 $57.30 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 37 $57.30 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 6 $57.30 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 20 $57.46 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 5 $57.49 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 3 $57.57 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 9 $57.57 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 10 $57.60 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 30 $57.60 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $57.65 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 10 $57.65 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 11 $57.65 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 10 $57.65 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 100 $57.715 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 15 $57.46 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 21 $57.52 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 21 $57.52 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 2 $57.47 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 77 $57.45 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 38 $57.44 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $57.44 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 4 $57.41 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 5 $57.41 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 6 $57.41 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 7 $57.395 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 7 $57.395 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 8 $57.39 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 3 $57.44 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 50 $57.40 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 10 $57.44 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 31 $57.43 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $57.40 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $57.35 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 5 $57.35 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 5 $57.35 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $57.485 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 5 $57.485 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 5 $57.54 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $57.44 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $57.44 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 2 $57.43 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $57.43 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 2 $57.43 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $57.43 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 2 $57.43 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $57.43 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 2 $57.43 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $57.44 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 5 $57.44 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $57.43 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 5 $57.35 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $57.21 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $57.26 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 60 $57.53 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 151 $57.58 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 5 $57.52 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 17 $57.52 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 4 $57.69 Ordinary
 04:06:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84