| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $133.29 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 10 | $133.29 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 17 | $133.29 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 21 | $133.29 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 18 | $133.39 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 42 | $133.32 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $133.395 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 56 | $133.37 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 10 | $133.32 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 50 | $133.38 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 25 | $133.39 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 50 | $133.39 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 10 | $133.34 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 55 | $133.43 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 45 | $133.43 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 5 | $133.43 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 10 | $133.44 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 9 | $133.45 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 1 | $133.46 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 5 | $133.50 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 50 | $133.52 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 11 | $133.53 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 40 | $133.53 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 10 | $133.53 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 60 | $133.585 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 44 | $133.58 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 9 | $134.20 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 5 | $133.89 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $133.94 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 25 | $133.94 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $133.94 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $133.94 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $133.95 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $133.94 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $133.94 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 10 | $133.85 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $134.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $134.07 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $134.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 35 | $134.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $134.22 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 5 | $134.21 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 2 | $134.21 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 7 | $134.21 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 50 | $134.15 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 40 | $134.06 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 8 | $134.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $134.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $134.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $134.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 60 | $134.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $134.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $134.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $134.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $134.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $134.38 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 10 | $134.38 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 20 | $134.40 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 20 | $134.40 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $134.39 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 4 | $134.39 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $134.39 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $134.39 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $134.39 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $134.39 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 22 | $134.49 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 5 | $134.53 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 62 | $134.48 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 100 | $134.49 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 7 | $134.49 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 10 | $134.49 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 22 | $134.49 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 7 | $134.54 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 10 | $134.54 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 10 | $134.54 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 12 | $134.54 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 5 | $134.55 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 1 | $134.61 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 3 | $134.60 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $134.60 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $134.60 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 35 | $134.60 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 13 | $134.60 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $134.59 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $134.57 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 1 | $134.57 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 10 | $134.55 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 1 | $134.54 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 2 | $134.53 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 9 | $134.53 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $134.49 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $134.49 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 40 | $134.49 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 2 | $134.48 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 1 | $134.48 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 10 | $134.48 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 20 | $134.53 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $134.53 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 10 | $134.49 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $134.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $134.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $134.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 51 | $134.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 8 | $134.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $134.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $134.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $134.52 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 2 | $134.47 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 9 | $134.46 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 41 | $134.46 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $134.45 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $134.41 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $134.41 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 6 | $134.41 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 4 | $134.40 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 6 | $134.40 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 8 | $134.11 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 6 | $134.07 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 2 | $134.08 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 5 | $133.94 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 50 | $133.94 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 5 | $133.94 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $133.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 3 | $134.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $134.01 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $133.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $133.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $133.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $133.68 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $133.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $133.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 41 | $133.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 6 | $133.79 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 27 | $133.79 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 6 | $133.79 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 39 | $133.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 39 | $133.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 39 | $133.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 9 | $133.78 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 6 | $133.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $133.60 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $133.56 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 30 | $133.50 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 25 | $133.50 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $132.89 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 6 | $132.87 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $132.87 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $132.87 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 8 | $132.86 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 20 | $132.74 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 5 | $132.74 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 70 | $132.75 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $132.76 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 3 | $132.79 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 3 | $132.79 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 3 | $132.78 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 1 | $132.81 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 10 | $132.82 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 10 | $132.90 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $132.89 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $132.90 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $132.90 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $132.90 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 17 | $132.90 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $132.94 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 30 | $133.075 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 9 | $133.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 19 | $133.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $133.08 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 8 | $133.09 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 6 | $133.09 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 3 | $133.09 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $133.10 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $133.11 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 2 | $133.13 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $133.11 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $133.11 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 3 | $133.02 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 2 | $133.02 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 2 | $133.02 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 25 | $133.16 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 2 | $133.18 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 2 | $133.18 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 2 | $133.18 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 2 | $133.21 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $133.09 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $133.11 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 19 | $133.105 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 1 | $133.10 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 2 | $132.92 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 6 | $133.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 48 | $133.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $132.71 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 25 | $132.655 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 25 | $132.66 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $132.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $132.77 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $132.645 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 8 | $133.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 12 | $133.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 18 | $133.315 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 18 | $133.315 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 18 | $133.315 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 18 | $133.315 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $133.315 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 2 | $133.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $133.255 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $133.255 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $133.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $133.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $133.81 | Ordinary |
09:20:10 - 21-May-26 |
| Sell* | 1 | $134.10 | Ordinary |
06:27:08 - 21-May-26 |