Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mueller Industr (MLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $61.31 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 46 $61.31 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 96 $61.31 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 40 $61.31 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 21 $61.31 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 27 $61.31 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 1 $61.30 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 16 $61.30 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 1 $61.30 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 19 $61.30 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 43 $61.30 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 19 $61.30 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 20 $61.30 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 10 $61.28 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 25 $61.28 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 25 $61.28 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 25 $61.28 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 25 $61.28 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 100 $61.28 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 52 $61.29 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 4 $61.29 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 100 $61.29 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 150 $61.275 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 100 $61.275 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 100 $61.275 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 100 $61.275 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 100 $61.275 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 57 $61.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 31 $61.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 11 $61.27 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 11 $61.27 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $61.27 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 55 $61.27 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 5 $61.27 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 9 $61.27 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $61.27 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 1 $61.27 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 8 $61.25 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 92 $61.25 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 94 $61.26 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 6 $61.26 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 13 $61.27 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $61.27 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $61.28 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 200 $61.29 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 100 $61.30 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 100 $61.30 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 100 $61.30 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 1 $61.30 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 1 $61.30 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $61.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $61.31 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 150 $61.31 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 300 $61.31 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $61.31 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 200 $61.31 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 13 $61.32 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 67 $61.32 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $61.32 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 100 $61.32 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 1 $61.32 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 100 $61.32 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 50 $61.32 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 30 $61.32 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 12 $61.30 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 10 $61.33 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 9 $61.32 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 1 $61.32 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 1 $61.31 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 48 $61.32 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 25 $61.32 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 1 $61.325 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 1 $61.31 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 25 $61.32 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 1 $61.325 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 5 $61.31 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 50 $61.31 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 50 $61.31 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 100 $61.325 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 50 $61.31 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 25 $61.32 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 25 $61.32 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 25 $61.32 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 25 $61.32 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 100 $61.325 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 100 $61.325 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $61.325 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 73 $61.32 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $61.32 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $61.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $61.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $61.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $61.31 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 75 $61.32 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 25 $61.32 Automatic Execution
 15:49:58 - 28-Sep-26
Unknown* 100 $61.33 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 28 $61.33 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 28 $61.33 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 35 $61.33 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 37 $61.33 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 35 $61.33 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 37 $61.33 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 100 $61.35 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 4 $61.35 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 10 $61.35 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 100 $61.37 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 100 $61.37 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 2 $61.37 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 100 $61.39 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 43 $61.38 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 1 $61.38 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 38 $61.38 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 86 $61.38 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 14 $61.38 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 56 $61.38 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $61.35 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 10 $61.35 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $61.35 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 2 $61.365 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 83 $61.365 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 60 $61.36 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 10 $61.36 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $61.35 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 1 $61.375 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 100 $61.38 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $61.39 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 40 $61.44 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 60 $61.44 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 25 $61.45 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 25 $61.45 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 25 $61.45 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 25 $61.45 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 200 $61.46 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 200 $61.46 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 2 $61.46 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 92 $61.47 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $61.47 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 1 $61.47 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 1 $61.47 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 8 $61.47 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 75 $61.47 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 25 $61.47 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 199 $61.47 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 1 $61.47 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 100 $61.48 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 34 $61.47 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 100 $61.48 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 96 $61.47 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 93 $61.50 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 7 $61.48 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $61.48 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $61.48 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 23 $61.48 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 70 $61.48 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 30 $61.48 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $61.47 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 100 $61.44 Automatic Execution
 15:46:41 - 28-Sep-26
Unknown* 99 $61.44 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 1 $61.44 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 23 $61.41 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 26 $61.41 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 52 $61.40 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 50 $61.40 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 98 $61.40 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 2 $61.39 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 42 $61.38 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 21 $61.38 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 37 $61.38 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $61.38 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $61.38 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 4 $61.37 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $61.37 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 5 $61.37 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $61.36 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $61.36 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 11 $61.36 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 83 $61.36 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 9 $61.35 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $61.36 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 1 $61.37 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $61.37 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 75 $61.295 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 25 $61.295 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 4 $61.28 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 11 $61.28 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 6 $61.27 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 4 $61.27 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 17 $61.27 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 22 $61.27 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 6 $61.27 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 11 $61.27 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $61.27 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $61.26 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $61.26 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 57 $61.26 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 3 $61.24 Automatic Execution
 15:24:59 - 28-Sep-26
Unknown* 10 $61.245 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 100 $61.25 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 100 $61.25 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 200 $61.25 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 1 $61.26 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 24 $61.26 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 100 $61.26 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 100 $61.25 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $61.25 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $61.25 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $61.25 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 5 $61.24 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 10 $61.23 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 23 $61.23 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 13 $61.23 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 10 $61.23 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 1 $61.23 Automatic Execution
 15:22:14 - 28-Sep-26
Unknown* 5 $61.22 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $61.22 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 60 $61.23 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 200 $61.23 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 5 $61.24 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 6 $61.23 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 25 $61.225 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 25 $61.225 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 25 $61.225 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 25 $61.225 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 100 $61.225 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 1 $61.22 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 25 $61.22 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 1 $61.22 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 9 $61.22 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 5 $61.22 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 100 $61.22 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 1 $61.21 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 10 $61.21 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 12 $61.21 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 12 $61.21 Automatic Execution
 15:20:12 - 28-Sep-26
Sell* 4 $61.19 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 2 $61.21 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 52 $61.21 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 3 $61.21 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 10 $61.20 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 24 $61.20 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 17 $61.20 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 3 $61.20 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 1 $61.20 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 5 $61.20 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 20 $61.20 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 22 $61.20 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 15 $61.20 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 46 $61.20 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 1 $61.20 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 12 $61.18 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 3 $61.195 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 5 $61.19 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 43 $61.19 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 32 $61.19 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $61.19 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 39 $61.21 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 45 $61.205 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 55 $61.205 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 22 $61.19 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 3 $61.19 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 1 $61.21 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 3 $61.32 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 86 $61.32 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 6 $61.32 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 94 $61.32 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 1 $61.31 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 10 $61.31 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 10 $61.31 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 1 $61.31 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 1 $61.31 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 74 $61.28 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 20 $61.28 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 100 $61.28 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 20 $61.28 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 46 $61.28 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 27 $61.27 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 20 $61.27 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 14 $61.27 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $61.26 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 5 $61.29 Automatic Execution
 14:55:46 - 28-Sep-26
Unknown* 100 $61.30 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 10 $61.30 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 46 $61.31 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 54 $61.31 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 1 $61.33 Automatic Execution
 14:55:28 - 28-Sep-26
Buy* 1 $61.33 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 100 $61.34 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 95 $61.34 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 5 $61.34 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 5 $61.34 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 13 $61.33 Automatic Execution
 14:54:13 - 28-Sep-26
Buy* 10 $61.35 Automatic Execution
 14:54:13 - 28-Sep-26
Buy* 1 $61.34 Automatic Execution
 14:54:13 - 28-Sep-26
Buy* 1 $61.34 Automatic Execution
 14:54:13 - 28-Sep-26
Buy* 100 $61.34 Automatic Execution
 14:54:13 - 28-Sep-26
Buy* 97 $61.34 Automatic Execution
 14:54:13 - 28-Sep-26
Unknown* 1 $61.315 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 1 $61.32 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 1 $61.32 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 10 $61.32 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 20 $61.32 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 200 $61.31 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 150 $61.31 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 150 $61.32 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 300 $61.32 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 150 $61.32 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 150 $61.32 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 3 $61.34 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 82 $61.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 18 $61.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $61.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $61.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 17 $61.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $61.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $61.32 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $61.31 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 100 $61.31 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 25 $61.33 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 25 $61.33 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 1 $61.33 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 25 $61.34 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 25 $61.34 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 100 $61.34 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 100 $61.34 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 100 $61.35 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 10 $61.35 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 6 $61.35 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 1 $61.35 Automatic Execution
 14:52:30 - 28-Sep-26
Unknown* 100 $61.34 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 53 $61.34 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 15 $61.34 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 1 $61.34 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $61.34 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 200 $61.36 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $61.36 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $61.37 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 100 $61.375 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 19 $61.375 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 81 $61.375 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 19 $61.375 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 81 $61.375 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $61.37 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 54 $61.37 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 1 $61.37 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 46 $61.37 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 1 $61.37 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 5 $61.37 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 94 $61.37 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 24 $61.38 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 6 $61.37 Automatic Execution
 14:50:28 - 28-Sep-26
Buy* 100 $61.38 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 18 $61.38 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $61.38 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 3 $61.38 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $61.38 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 74 $61.38 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 8 $61.38 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $61.40 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 1 $61.40 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 1 $61.42 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $61.41 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 33 $61.41 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 1 $61.39 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 10 $61.39 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $61.39 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 66 $61.39 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $61.38 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 100 $61.39 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 1 $61.41 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $61.41 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $61.41 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 11 $61.42 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 100 $61.44 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 100 $61.44 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 94 $61.44 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 1 $61.46 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 6 $61.44 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 5 $61.45 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 11 $61.48 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 100 $61.48 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 100 $61.50 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 133 $61.50 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 1 $61.50 Automatic Execution
 14:28:30 - 28-Sep-26
Unknown* 100 $61.475 Automatic Execution
 14:27:27 - 28-Sep-26
Buy* 1 $61.49 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 2 $61.48 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 100 $61.46 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 93 $61.46 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 100 $61.45 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 5 $61.45 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 3 $61.45 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 1 $61.45 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 100 $61.45 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 1 $61.44 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 10 $61.44 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 100 $61.44 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 100 $61.44 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 63 $61.44 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 78 $61.425 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 11 $61.425 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 11 $61.425 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 1 $61.44 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 100 $61.41 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $61.43 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 54 $61.425 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 10 $61.43 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $61.425 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 1 $61.425 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 100 $61.44 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $61.44 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 32 $61.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 68 $61.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $61.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $61.45 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 7 $61.45 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $61.45 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 5 $61.46 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 86 $61.46 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 14 $61.46 Automatic Execution
 14:23:08 - 28-Sep-26
Buy* 10 $61.485 Automatic Execution
 14:23:05 - 28-Sep-26
Unknown* 94 $61.49 Automatic Execution
 14:22:16 - 28-Sep-26
Unknown* 6 $61.49 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 2 $61.49 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 7 $61.48 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 1 $61.47 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 3 $61.47 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 2 $61.46 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 1 $61.46 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 84 $61.46 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 60 $61.46 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 10 $61.46 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 13 $61.45 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 80 $61.45 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 1 $61.44 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 10 $61.44 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 3 $61.47 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 4 $61.44 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 25 $61.47 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 25 $61.47 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 25 $61.47 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 25 $61.47 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 84 $61.48 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $61.48 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 26 $61.48 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $61.48 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $61.52 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $61.52 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 68 $61.52 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $61.52 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $61.52 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 7 $61.55 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 2 $61.52 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 3 $61.54 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 7 $61.53 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 1 $61.51 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 100 $61.51 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 100 $61.51 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 58 $61.51 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 10 $61.51 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 1 $61.51 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 2 $61.50 Automatic Execution
 14:17:47 - 28-Sep-26
Unknown* 1 $61.495 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 2 $61.50 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 7 $61.50 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 93 $61.50 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $61.50 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 9 $61.18 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 13 $61.17 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 100 $61.18 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 100 $61.155 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 1 $61.16 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 10 $61.16 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 66 $61.16 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 4 $61.16 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 1 $61.15 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 100 $61.17 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 23 $61.17 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 77 $61.17 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $61.17 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $61.18 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $61.17 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 98 $61.18 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $61.18 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4 $61.18 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $61.18 Automatic Execution
 13:55:20 - 28-Sep-26
Buy* 100 $61.18 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 100 $61.18 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 1 $61.18 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 100 $61.21 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 1 $61.22 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 2 $61.23 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 1 $61.24 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 1 $61.24 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $61.24 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 163 $61.26 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 100 $61.26 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 10 $61.26 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 29 $61.26 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 4 $61.26 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 25 $61.26 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 3 $61.26 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 17 $61.26 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 3 $61.26 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 12 $61.25 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 26 $61.25 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 60 $61.25 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 100 $61.25 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 74 $61.25 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 26 $61.25 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 100 $61.25 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 100 $61.25 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 100 $61.25 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 100 $61.25 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 18 $61.26 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 1 $61.26 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 1 $61.26 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 62 $61.26 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 25 $61.25 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 25 $61.25 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 25 $61.25 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 25 $61.25 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 100 $61.23 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 79 $61.23 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 20 $61.22 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 59 $61.22 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 1 $61.22 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $61.22 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $61.22 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 3 $61.21 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 100 $61.19 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 100 $61.19 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 20 $61.20 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 99 $61.20 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 60 $61.19 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 33 $61.19 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 37 $61.19 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 5 $61.19 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 100 $61.19 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 100 $61.19 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 30 $61.19 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 1 $61.22 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 100 $61.205 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 11 $61.21 Automatic Execution
 13:47:33 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 11 $61.20 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 1 $61.20 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 1 $61.19 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 5 $61.19 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 1 $61.19 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 9 $61.19 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 48 $61.19 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 17 $61.19 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 1 $61.18 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 19 $61.18 Automatic Execution
 13:46:00 - 28-Sep-26
Unknown* 2 $61.17 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 13:46:00 - 28-Sep-26
Sell* 87 $61.16 Automatic Execution
 13:46:00 - 28-Sep-26
Sell* 13 $61.16 Automatic Execution
 13:45:56 - 28-Sep-26
Buy* 76 $61.32 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 1 $61.32 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 15 $61.32 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 4 $61.32 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 93 $61.32 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 1 $61.32 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 61 $61.32 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 7 $61.32 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 51 $61.32 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 11 $61.32 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 93 $61.31 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 1 $61.31 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 20 $61.31 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 28 $61.31 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 51 $61.31 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 1 $61.31 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 21 $61.31 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 6 $61.32 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 28 $61.31 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 39 $61.35 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 61 $61.35 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 1 $61.35 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $61.35 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 12 $61.37 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 100 $61.39 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 1 $61.41 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 100 $61.41 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 2 $61.41 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 1 $61.41 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 2 $61.41 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 39 $61.43 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 37 $61.43 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 1 $61.43 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 139 $61.43 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 2 $61.43 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 39 $61.43 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 1 $61.41 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 100 $61.41 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 28 $61.41 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 72 $61.41 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 1 $61.51 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 100 $61.47 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $61.47 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $61.47 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $61.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $61.54 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 6 $61.54 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $61.54 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $61.54 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $61.58 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $61.56 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 1 $61.55 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 1 $61.54 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 3 $61.54 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 1 $61.54 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 26 $61.52 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $61.50 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $61.48 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 8 $61.45 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 25 $61.44 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 25 $61.44 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 25 $61.44 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 25 $61.44 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 25 $61.43 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $61.40 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 15 $61.40 Automatic Execution
 13:17:08 - 28-Sep-26
Sell* 10 $61.40 Automatic Execution
 13:17:08 - 28-Sep-26
Sell* 25 $61.40 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 25 $61.40 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 25 $61.40 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 100 $61.40 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 100 $61.40 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $61.395 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 100 $61.39 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 1 $61.39 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 100 $61.39 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 10 $61.39 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 10 $61.38 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 200 $61.39 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 51 $61.39 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 1 $61.39 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 111 $61.38 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 2 $61.38 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 4 $61.38 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 2 $61.38 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 2 $61.35 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $61.34 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 50 $61.32 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 25 $61.32 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 25 $61.32 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $61.33 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $61.33 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 1 $61.33 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 5 $61.33 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 79 $60.84 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 1 $60.84 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 20 $60.84 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 2 $60.84 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 10 $60.83 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 8 $60.83 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 1 $60.83 Automatic Execution
 12:52:53 - 28-Sep-26
Sell* 4 $60.81 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 1 $60.81 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 12 $60.85 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $60.86 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $60.88 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 20 $60.88 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 100 $60.88 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 1 $60.89 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 62 $60.89 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 11 $60.89 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 57 $60.89 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 100 $60.89 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 10 $60.89 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 94 $60.89 Automatic Execution
 12:50:04 - 28-Sep-26
Sell* 100 $60.87 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 17 $60.90 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 2 $60.90 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 2 $60.91 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 100 $60.90 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 100 $60.88 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 100 $60.88 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 100 $60.89 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $60.91 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 57 $60.91 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $60.93 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 5 $60.93 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 1 $60.97 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 1 $60.97 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 99 $60.97 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 1 $61.00 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 100 $61.00 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 20 $61.02 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $61.03 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 1 $61.03 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $61.03 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $61.03 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 10 $61.03 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 90 $61.03 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 10 $61.03 Automatic Execution
 12:46:54 - 28-Sep-26
Unknown* 100 $61.055 Automatic Execution
 12:46:41 - 28-Sep-26
Unknown* 100 $61.055 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 9 $61.05 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 1 $61.05 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 20 $61.04 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 100 $61.04 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 60 $61.05 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 100 $61.05 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 100 $61.05 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 100 $61.08 Automatic Execution
 12:45:51 - 28-Sep-26
Sell* 1 $61.08 Automatic Execution
 12:45:51 - 28-Sep-26
Sell* 26 $61.10 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 127 $61.10 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 34 $61.10 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 10 $61.10 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 3 $61.10 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 28 $61.10 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 72 $61.10 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 100 $61.10 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 1 $61.10 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 28 $61.11 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 72 $61.11 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 72 $61.11 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 39 $61.10 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 56 $61.11 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $61.18 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $61.125 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $61.125 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $61.125 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $61.125 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $61.125 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $61.125 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $61.125 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $61.12 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $61.09 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $61.09 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $61.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $61.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $61.18 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $61.08 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $61.08 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $61.085 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $61.07 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $61.125 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $61.125 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $61.125 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $61.125 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $61.09 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $61.12 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $61.12 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $61.12 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $61.125 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $61.125 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $61.125 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 30 $61.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 82 $61.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $61.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $61.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $61.09 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 175 $61.07 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $61.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 24 $61.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 69 $61.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $61.06 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $61.06 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 65 $61.06 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 35 $61.06 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 100 $61.06 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 10 $61.06 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 23 $61.06 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 65 $61.06 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 1 $61.06 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 100 $61.05 Automatic Execution
 12:45:25 - 28-Sep-26
Buy* 17 $60.89 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 25 $60.89 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $60.77 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $60.77 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 63 $60.77 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $60.77 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 1 $60.74 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 1 $60.76 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 8 $60.76 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 5 $60.77 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 10 $60.79 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 66 $60.75 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 26 $60.69 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 40 $60.69 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $60.69 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $60.69 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 34 $60.69 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 1 $60.69 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $60.71 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1 $60.72 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 70 $60.72 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 2 $60.72 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 25 $60.72 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 71 $60.72 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $60.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 13 $60.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $60.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $60.75 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $60.73 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 7 $60.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 16 $60.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 35 $60.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 33 $60.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $60.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $60.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 29 $60.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 17 $60.33 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 10 $60.33 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 100 $60.33 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 60 $60.33 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 71 $60.33 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 10 $60.33 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 1 $60.35 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 1 $60.35 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 14 $60.35 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 5 $60.33 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 100 $60.33 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 34 $60.36 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 100 $60.36 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 166 $60.36 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 100 $60.36 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 100 $60.36 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 1 $60.36 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 1 $60.39 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 1 $60.39 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 1 $60.39 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 2 $60.39 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 24 $60.39 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 5 $60.39 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 43 $60.39 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 61 $60.39 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 1 $60.39 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 52 $60.39 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 10 $60.39 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 10 $60.39 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 50 $60.39 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 48 $60.38 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 100 $60.38 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 60 $60.36 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 100 $60.43 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 18 $60.43 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 82 $60.43 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 100 $60.44 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 1 $60.45 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 60 $60.48 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 100 $60.48 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 2 $60.50 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $60.51 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 2 $60.52 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 25 $60.54 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 1 $60.55 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 1 $60.58 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 1 $60.61 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $60.63 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 100 $60.64 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 20 $60.64 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $60.61 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $60.57 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 100 $60.57 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 28 $60.56 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 28 $60.56 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 25 $60.56 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 25 $60.56 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 41 $60.55 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 59 $60.55 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 25 $60.56 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 25 $60.56 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 57 $60.62 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 25 $60.97 Automatic Execution
 10:47:58 - 28-Sep-26
Buy* 25 $60.97 Automatic Execution
 10:47:58 - 28-Sep-26
Buy* 25 $60.97 Automatic Execution
 10:47:58 - 28-Sep-26
Buy* 25 $60.97 Automatic Execution
 10:47:58 - 28-Sep-26
Buy* 100 $60.97 Automatic Execution
 10:47:58 - 28-Sep-26
Buy* 2 $61.00 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 10 $60.98 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 25 $60.98 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 25 $60.98 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 60 $60.98 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 10 $60.98 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 64 $60.96 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 1 $60.97 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 1 $61.00 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 385 $61.00 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 25 $61.00 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 100 $61.01 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 100 $61.01 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 14 $61.03 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 40 $61.03 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 75 $61.05 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 25 $61.05 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 75 $61.07 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 25 $61.07 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1 $61.07 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 85 $61.03 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 15 $61.03 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 20 $61.03 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 25 $61.03 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 1 $61.03 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 25 $61.03 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 2 $61.03 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 1 $61.03 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 25 $61.03 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 1 $61.03 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $61.00 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 1 $61.00 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 1 $61.00 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 100 $60.96 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 8 $60.90 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $60.88 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 1 $60.88 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 10 $60.88 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 1 $60.88 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 25 $60.865 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 25 $60.865 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 25 $60.865 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 100 $60.925 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 3 $60.91 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 12 $60.85 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 66 $60.85 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 30 $60.79 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 6 $60.42 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 1 $60.42 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 2 $60.43 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 6 $60.79 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $60.79 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37