| Price | $113.87 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.14 -0.12% |
| Buy | $119.10 |
| Sell | $112.78 |
| Last Trade: | Buy 2.00 at $113.82 |
| Day's Volume: | 11,407 |
| Last Close: | $113.86 |
| Open: | $114.25 |
| ISIN: | US6247561029 |
| Day's Range | $112.89 - $114.47 |
| 52wk Range: | $72.17 - $115.62 |
| Market Capitalisation: | $12.53b |
| VWAP: | $113.65393 |
| Shares in Issue: | 111.01m |
Mueller Industr (MLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $113.82 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 28 | $113.82 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 10 | $113.77 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 10 | $113.77 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 25 | $113.76 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 2 | $113.82 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 5 | $113.72 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 23 | $113.71 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
15:50:47 - 12-Dec-25 |
