| Price | $99.33 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.92 -0.92% |
| Buy | $101.00 |
| Sell | $98.50 |
| Last Trade: | Buy 26.00 at $99.33 |
| Day's Volume: | 35,136 |
| Last Close: | $99.66 |
| Open: | $99.80 |
| ISIN: | US6247561029 |
| Day's Range | $98.40 - $99.88 |
| 52wk Range: | $72.17 - $100.63 |
| Market Capitalisation: | $10.93b |
| VWAP: | $99.40157 |
| Shares in Issue: | 110.70m |
Mueller Industr (MLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $99.33 | Ordinary |
17:11:33 - 19-Sep-25 |
| Sell* | 53 | $98.83 | Ordinary |
16:38:11 - 19-Sep-25 |
| Sell* | 1 | $99.78 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $99.82 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 5 | $99.82 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $99.82 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 2 | $99.78 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1 | $99.79 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 22 | $99.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
