| Price | $84.51 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.29 -1.5% |
| Buy | $86.95 |
| Sell | $82.50 |
| Buy / Sell MLI Shares | |
| Last Trade: | Buy 2.00 at $84.68 |
| Day's Volume: | 43,622 |
| Last Close: | $84.48 |
| Open: | $86.04 |
| ISIN: | US6247561029 |
| Day's Range | $83.90 - $86.04 |
| 52wk Range: | $72.17 - $86.63 |
| Market Capitalisation: | $9.40b |
| VWAP: | $84.54805 |
| Shares in Issue: | 110.65m |
Mueller Industr (MLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $84.68 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 61 | $84.66 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 95 | $84.64 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 5 | $84.64 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 95 | $84.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 5 | $84.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:55:10 - 18-Jul-25 |
