| Price | $117.95 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.70 2.34% |
| Buy | $121.00 |
| Sell | $115.90 |
| Last Trade: | Unknown 100.00 at $118.095 |
| Day's Volume: | 46,195 |
| Last Close: | $117.86 |
| Open: | $116.80 |
| ISIN: | US6247561029 |
| Day's Range | $115.82 - $118.40 |
| 52wk Range: | $72.17 - $139.88 |
| Market Capitalisation: | $12.73b |
| VWAP: | $117.35908 |
| Shares in Issue: | 111.01m |
Mueller Industr (MLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $118.095 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $118.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $118.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $118.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $118.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $118.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 8 | $118.09 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $118.09 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 20 | $118.13 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $118.13 | Automatic Execution |
15:52:38 - 06-Feb-26 |
