Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mueller Industr (MLI.US) Share Price

Price $110.67 on 03-04-2026 at 22:47:28
Change $-1.93 -1.74%
Buy $114.50
Sell $110.00
Last Trade: -
Day's Volume: 22,444
Last Close: $110.72
Open: $110.01
ISIN: US6247561029
Day's Range $109.65 - $111.755
52wk Range: $66.95 - $139.275
Market Capitalisation: $12.44b
VWAP: $110.82349
Shares in Issue: 110.56m

Mueller Industr (MLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mueller Industr trades

Mueller Industr (MLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.01 111.755 109.65 110.72 22,444
2nd Apr 2026 (Thu) 110.01 111.755 109.65 110.72 22,444
1st Apr 2026 (Wed) 112.00 114.17 112.00 112.53 37,240
31st Mar 2026 (Tue) 109.10 111.97 109.09 110.80 12,437
30th Mar 2026 (Mon) 108.36 108.70 107.78 107.89 17,434
27th Mar 2026 (Fri) 109.14 109.89 108.37 108.45 22,172
26th Mar 2026 (Thu) 110.60 111.86 109.50 109.50 38,681
25th Mar 2026 (Wed) 112.81 112.88 111.11 112.00 18,753
24th Mar 2026 (Tue) 110.035 111.45 109.62 111.10 22,980
23rd Mar 2026 (Mon) 109.79 112.17 109.59 110.03 17,366
20th Mar 2026 (Fri) 108.79 109.25 107.45 107.76 10,774
19th Mar 2026 (Thu) 109.29 110.785 108.42 109.94 15,081
18th Mar 2026 (Wed) 111.00 111.53 110.45 110.46 20,326
17th Mar 2026 (Tue) 112.14 112.14 110.27 110.85 24,899
16th Mar 2026 (Mon) 111.58 111.58 110.32 110.55 28,901
13th Mar 2026 (Fri) 112.21 112.23 109.17 109.63 24,493
12th Mar 2026 (Thu) 111.98 112.51 110.76 110.84 27,081
11th Mar 2026 (Wed) 112.50 114.17 112.34 113.91 16,246
10th Mar 2026 (Tue) 115.03 116.01 113.93 114.21 9,075
9th Mar 2026 (Mon) 112.29 114.85 111.00 114.47 17,092
6th Mar 2026 (Fri) 114.565 115.49 113.77 114.62 23,440
5th Mar 2026 (Thu) 117.74 117.84 115.69 116.96 7,465
See more Mueller Industr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered