| Price | $4.07 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.08 -1.93% |
| Buy | $4.40 |
| Sell | $3.90 |
| Last Trade: | Buy 100.00 at $4.08 |
| Day's Volume: | 4,021 |
| Last Close: | $4.06 |
| Open: | $4.20 |
| ISIN: | KYG6077Y3015 |
| Day's Range | $4.05 - $4.20 |
| 52wk Range: | $0.5834 - $16.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.132107 |
| Shares in Issue: | N/A |
MLGO.US (MLGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.08 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 17 | $4.03 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 21 | $4.03 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Sell* | 19 | $4.03 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 11 | $4.04 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 9 | $4.04 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Sell* | 11 | $4.05 | Automatic Execution |
13:25:02 - 10-Jul-26 |
