| Price | $5.89 on 21-05-2026 at 20:09:07 |
|---|---|
| Change | $0.53 9.89% |
| Buy | $5.93 |
| Sell | $5.89 |
| Last Trade: | Sell 10.00 at $5.89 |
| Day's Volume: | 62,362 |
| Last Close: | $5.36 |
| Open: | $5.42 |
| ISIN: | KYG6077Y3015 |
| Day's Range | $5.25 - $6.09 |
| 52wk Range: | $0.501 - $17.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.610281 |
| Shares in Issue: | N/A |
MLGO.US (MLGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.89 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 14 | $5.89 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 86 | $5.89 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 25 | $5.91 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 30 | $5.95 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 42 | $5.95 | Automatic Execution |
15:26:06 - 21-May-26 |
