| Price | $3.17 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.14 -4.23% |
| Buy | $3.17 |
| Sell | $3.13 |
| Last Trade: | Buy 11.00 at $3.17 |
| Day's Volume: | 4,747 |
| Last Close: | $3.12 |
| Open: | $3.26 |
| ISIN: | KYG6077Y4005 |
| Day's Range | $3.15 - $3.26 |
| 52wk Range: | $3.14 - $11.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.194407 |
| Shares in Issue: | N/A |
Microalgo Inc (MLGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $3.17 | Ordinary |
17:01:14 - 28-Sep-26 |
| Buy* | 2 | $3.16 | Ordinary |
17:01:14 - 28-Sep-26 |
| Sell* | 2 | $3.16 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 7 | $3.16 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 6 | $3.16 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 7 | $3.16 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 6 | $3.16 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 2 | $3.16 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 30 | $3.16 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 30 | $3.16 | Automatic Execution |
15:48:53 - 28-Sep-26 |
