| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.89 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 30 | $5.91 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 951 | $5.93 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 39 | $5.93 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 10 | $5.89 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 14 | $5.89 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 86 | $5.89 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 25 | $5.91 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 30 | $5.95 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 42 | $5.95 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 4 | $5.98 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 7 | $5.98 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 13 | $5.98 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 37 | $5.98 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 138 | $5.98 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 2 | $5.93 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 3 | $5.93 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 10 | $5.92 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 2 | $5.94 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 4 | $5.94 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 11 | $5.94 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 19 | $5.94 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 42 | $5.94 | Automatic Execution |
15:16:36 - 21-May-26 |
| Buy* | 122 | $5.94 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 3 | $5.93 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 8 | $5.93 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 13 | $5.93 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 12 | $5.88 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 3 | $5.93 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 4 | $5.93 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 3 | $5.92 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 10 | $5.92 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 18 | $5.92 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 68 | $5.92 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 1,000 | $5.90 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 19 | $5.86 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 952 | $5.84 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 4 | $5.81 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 3 | $5.81 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 7 | $5.80 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 57 | $5.73 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 9 | $5.62 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 4 | $5.70 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 8 | $5.70 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 7 | $5.70 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 5 | $5.66 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 14 | $5.66 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 129 | $5.65 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 296 | $5.65 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 135 | $5.60 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 29 | $5.48 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 30 | $5.49 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 29 | $5.50 | Automatic Execution |
12:26:34 - 21-May-26 |
| Unknown* | 29 | $5.49 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 2 | $5.49 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 26 | $5.49 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 2 | $5.49 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 2 | $5.49 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 5 | $5.49 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 45 | $5.51 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 5 | $5.53 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 33 | $5.58 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 2 | $5.58 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 5 | $5.58 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $5.59 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 10 | $5.59 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 3 | $5.61 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 8 | $5.58 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 10 | $5.62 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 2 | $5.58 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 27 | $5.56 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 27 | $5.56 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 5 | $5.62 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 5 | $5.62 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 5 | $5.62 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 5 | $5.62 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 5 | $5.62 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 5 | $5.62 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 9 | $5.70 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 15 | $5.70 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 156 | $5.64 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 5 | $5.64 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 19 | $5.65 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 50 | $5.64 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 50 | $5.64 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 72 | $5.64 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 25 | $5.64 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 87 | $5.64 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 5 | $5.37 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $5.41 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $5.41 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 700 | $5.52 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1,300 | $5.52 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1,825 | $5.52 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 175 | $5.52 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 780 | $5.52 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1,023 | $5.52 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 97 | $5.52 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1,643 | $5.52 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 356 | $5.52 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1,900 | $5.52 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 1 | $5.41 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 120 | $5.41 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 58 | $5.37 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 32 | $5.42 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $5.47 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1,000 | $5.48 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 2 | $5.53 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 3 | $5.52 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 3 | $5.52 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 3 | $5.52 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 7 | $5.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 7 | $5.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 5 | $5.52 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 8 | $5.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 20 | $5.50 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 3 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 3 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 3 | $5.52 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 4 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 12 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 12 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 3 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $5.52 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $5.52 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 8 | $5.52 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 7 | $5.52 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 3 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 3 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 197 | $5.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 3 | $5.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 3 | $5.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 3 | $5.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 8 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 8 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 13 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 32 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 8 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 32 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 13 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 2 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $5.535 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 9 | $5.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $5.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 28 | $5.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $5.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 8 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 7 | $5.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 8 | $5.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 7 | $5.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $5.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $5.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $5.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 16 | $5.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 2 | $5.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 25 | $5.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 2 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 2 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 2 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 25 | $5.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 32 | $5.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $5.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $5.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $5.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $5.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $5.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $5.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 2 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 8 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 7 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 28 | $5.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 4 | $5.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 4 | $5.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 25 | $5.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 25 | $5.55 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 32 | $5.52 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 910 | $5.60 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 90 | $5.60 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 20 | $5.60 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 8 | $5.60 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 62 | $5.60 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 20 | $5.58 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 80 | $5.58 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 80 | $5.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 20 | $5.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 14 | $5.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5 | $5.55 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 4 | $5.52 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 66 | $5.45 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 5 | $5.50 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 135 | $5.45 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 32 | $5.45 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 32 | $5.45 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 57 | $5.42 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1,500 | $5.42 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 8 | $5.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 10 | $5.39 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 3 | $5.305 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $5.305 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $5.305 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $5.305 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $5.305 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $5.305 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $5.25 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 100 | $5.25 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 8 | $5.25 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 182 | $5.25 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 20 | $5.25 | Ordinary |
09:27:38 - 21-May-26 |
| Buy* | 20 | $5.25 | Ordinary |
09:26:50 - 21-May-26 |
| Buy* | 20 | $5.25 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 20 | $5.25 | Ordinary |
09:25:14 - 21-May-26 |
| Buy* | 20 | $5.25 | Ordinary |
09:24:26 - 21-May-26 |
| Buy* | 18 | $5.25 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 20 | $5.25 | Ordinary |
09:22:55 - 21-May-26 |
| Buy* | 20 | $5.25 | Ordinary |
09:22:07 - 21-May-26 |
| Buy* | 21 | $5.24 | Ordinary |
09:21:16 - 21-May-26 |
| Buy* | 14 | $5.24 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 6 | $5.23 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 204 | $5.23 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 20 | $5.25 | Ordinary |
09:19:41 - 21-May-26 |
| Buy* | 20 | $5.25 | Ordinary |
09:18:52 - 21-May-26 |
| Buy* | 20 | $5.25 | Ordinary |
09:18:04 - 21-May-26 |
| Buy* | 18 | $5.25 | Ordinary |
09:17:21 - 21-May-26 |
| Buy* | 20 | $5.25 | Ordinary |
09:16:33 - 21-May-26 |
| Buy* | 20 | $5.25 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 20 | $5.25 | Ordinary |
09:14:57 - 21-May-26 |
| Buy* | 18 | $5.25 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 21 | $5.24 | Ordinary |
09:13:24 - 21-May-26 |
| Buy* | 13 | $5.24 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 5 | $5.20 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 20 | $5.20 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 18 | $5.25 | Ordinary |
09:11:57 - 21-May-26 |
| Buy* | 21 | $5.25 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 20 | $5.24 | Ordinary |
09:10:19 - 21-May-26 |
| Buy* | 21 | $5.24 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 18 | $5.25 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 21 | $5.24 | Ordinary |
09:07:55 - 21-May-26 |
| Buy* | 18 | $5.25 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 1 | $5.25 | Ordinary |
09:06:24 - 21-May-26 |
| Buy* | 19 | $5.23 | Ordinary |
09:06:24 - 21-May-26 |
| Buy* | 20 | $5.24 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 20 | $5.22 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 20 | $5.22 | Ordinary |
09:00:50 - 21-May-26 |
| Buy* | 20 | $5.22 | Ordinary |
09:00:02 - 21-May-26 |
| Buy* | 20 | $5.22 | Ordinary |
08:59:14 - 21-May-26 |
| Buy* | 1 | $5.22 | Ordinary |
08:58:26 - 21-May-26 |
| Buy* | 19 | $5.22 | Ordinary |
08:58:26 - 21-May-26 |
| Buy* | 18 | $5.22 | Ordinary |
08:57:43 - 21-May-26 |
| Buy* | 18 | $5.22 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 20 | $5.22 | Ordinary |
08:56:12 - 21-May-26 |
| Buy* | 20 | $5.22 | Ordinary |
08:55:24 - 21-May-26 |
| Buy* | 18 | $5.22 | Ordinary |
08:54:41 - 21-May-26 |
| Buy* | 20 | $5.22 | Ordinary |
08:53:53 - 21-May-26 |
| Buy* | 18 | $5.22 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 20 | $5.22 | Ordinary |
08:52:21 - 21-May-26 |
| Buy* | 21 | $5.22 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 8 | $5.22 | Ordinary |
08:50:41 - 21-May-26 |
| Buy* | 7 | $5.22 | Ordinary |
08:50:41 - 21-May-26 |
| Buy* | 6 | $5.20 | Ordinary |
08:50:41 - 21-May-26 |
| Sell* | 200 | $5.12 | Ordinary |
08:48:33 - 21-May-26 |
| Buy* | 1 | $5.17 | Ordinary |
08:45:07 - 21-May-26 |
| Sell* | 5 | $5.12 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 83 | $5.13 | Ordinary |
08:44:41 - 21-May-26 |
| Buy* | 1 | $5.19 | Ordinary |
08:42:05 - 21-May-26 |
| Sell* | 100 | $5.13 | Ordinary |
08:16:37 - 21-May-26 |
| Buy* | 10 | $5.16 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 5 | $5.17 | Ordinary |
08:13:01 - 21-May-26 |
| Sell* | 135 | $5.18 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 365 | $5.18 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 14 | $5.39 | Ordinary |
07:37:19 - 21-May-26 |
| Sell* | 9 | $5.37 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 67 | $5.31 | Ordinary |
07:33:07 - 21-May-26 |
| Sell* | 3 | $5.31 | Ordinary |
07:27:31 - 21-May-26 |
| Sell* | 1 | $5.32 | Ordinary |
07:27:31 - 21-May-26 |
| Sell* | 10 | $5.32 | Ordinary |
07:22:05 - 21-May-26 |
| Sell* | 60 | $5.35 | Ordinary |
07:22:05 - 21-May-26 |
| Sell* | 100 | $5.35 | Ordinary |
07:22:05 - 21-May-26 |
| Sell* | 70 | $5.395 | Ordinary |
07:19:05 - 21-May-26 |
| Buy* | 1 | $5.39 | Ordinary |
07:17:51 - 21-May-26 |
| Sell* | 70 | $5.355 | Ordinary |
07:17:51 - 21-May-26 |
| Sell* | 1 | $5.31 | Ordinary |
07:17:38 - 21-May-26 |
| Sell* | 1 | $5.38 | Ordinary |
07:12:33 - 21-May-26 |
| Sell* | 26 | $5.38 | Ordinary |
07:12:33 - 21-May-26 |
| Sell* | 22 | $5.37 | Ordinary |
07:11:34 - 21-May-26 |
| Buy* | 46 | $5.36 | Ordinary |
07:09:44 - 21-May-26 |
| Sell* | 290 | $5.35 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 3 | $5.35 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 3 | $5.36 | Ordinary |
07:08:04 - 21-May-26 |
| Buy* | 100 | $5.33 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 99 | $5.33 | Ordinary |
07:06:34 - 21-May-26 |
| Buy* | 6 | $5.32 | Ordinary |
07:06:34 - 21-May-26 |
| Sell* | 199 | $5.31 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 1 | $5.33 | Ordinary |
07:05:34 - 21-May-26 |
| Sell* | 300 | $5.31 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 70 | $5.27 | Ordinary |
07:02:54 - 21-May-26 |
| Sell* | 70 | $5.23 | Ordinary |
07:02:54 - 21-May-26 |
| Buy* | 70 | $5.165 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 14 | $5.17 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 10 | $5.17 | Ordinary |
06:45:50 - 21-May-26 |
| Sell* | 1 | $5.27 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 4 | $5.18 | Ordinary |
06:36:56 - 21-May-26 |
| Buy* | 70 | $5.18 | Ordinary |
06:36:56 - 21-May-26 |
| Sell* | 17 | $5.18 | Ordinary |
06:36:56 - 21-May-26 |
| Sell* | 5 | $5.23 | Ordinary |
06:35:22 - 21-May-26 |
| Sell* | 19 | $5.20 | Ordinary |
06:11:25 - 21-May-26 |
| Unknown* | 70 | $5.17 | Ordinary |
06:09:44 - 21-May-26 |
| Sell* | 2 | $5.07 | Ordinary |
06:07:02 - 21-May-26 |
| Buy* | 50 | $5.07 | Ordinary |
05:58:43 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
05:58:39 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
05:58:39 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
05:58:38 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
05:58:38 - 21-May-26 |
| Buy* | 12 | $5.07 | Ordinary |
05:58:18 - 21-May-26 |
| Buy* | 88 | $5.06 | Ordinary |
05:58:18 - 21-May-26 |
| Sell* | 136 | $5.07 | Ordinary |
05:58:08 - 21-May-26 |
| Sell* | 19 | $5.10 | Ordinary |
05:58:08 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
05:57:05 - 21-May-26 |
| Sell* | 105 | $5.13 | Ordinary |
05:55:05 - 21-May-26 |
| Buy* | 47 | $5.15 | Ordinary |
05:52:33 - 21-May-26 |
| Buy* | 25 | $5.14 | Ordinary |
05:46:51 - 21-May-26 |
| Sell* | 2 | $5.17 | Ordinary |
05:39:06 - 21-May-26 |
| Buy* | 4 | $5.16 | Ordinary |
05:34:46 - 21-May-26 |
| Sell* | 10 | $5.17 | Ordinary |
05:33:52 - 21-May-26 |
| Sell* | 31 | $5.20 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 1 | $5.27 | Ordinary |
05:26:24 - 21-May-26 |
| Unknown* | 271 | $5.205 | Ordinary |
05:24:13 - 21-May-26 |
| Sell* | 90 | $5.17 | Ordinary |
05:05:00 - 21-May-26 |
| Sell* | 5 | $5.24 | Ordinary |
04:57:50 - 21-May-26 |
| Sell* | 1 | $5.12 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 18 | $5.19 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 30 | $5.19 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 6 | $5.31 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 100 | $5.31 | Ordinary |
04:03:08 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 9 | $5.04 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 7 | $5.04 | Ordinary |
04:00:00 - 21-May-26 |