| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.20 | 4.20 | 4.05 | 4.06 | 4,021 |
| 9th Jul 2026 (Thu) | 4.16 | 4.18 | 4.16 | 4.15 | 1,924 |
| 8th Jul 2026 (Wed) | 4.03 | 4.05 | 3.92 | 4.04 | 12,113 |
| 7th Jul 2026 (Tue) | 4.24 | 4.24 | 4.10 | 4.02 | 4,646 |
| 6th Jul 2026 (Mon) | 4.16 | 4.33 | 4.16 | 4.33 | 2,155 |
| 3rd Jul 2026 (Fri) | 4.28 | 4.28 | 4.08 | 4.08 | 0 |
| 2nd Jul 2026 (Thu) | 4.28 | 4.28 | 4.09 | 4.08 | 2,324 |
| 1st Jul 2026 (Wed) | 4.11 | 4.30 | 4.11 | 4.21 | 2,655 |
| 30th Jun 2026 (Tue) | 4.03 | 4.08 | 4.00 | 3.98 | 1,986 |
| 29th Jun 2026 (Mon) | 4.26 | 4.28 | 4.26 | 4.20 | 295 |
| 26th Jun 2026 (Fri) | 4.23 | 4.34 | 4.23 | 4.24 | 879 |
| 25th Jun 2026 (Thu) | 4.405 | 4.405 | 3.95 | 4.04 | 1,438 |
| 24th Jun 2026 (Wed) | 4.50 | 4.50 | 4.25 | 4.21 | 1,833 |
| 23rd Jun 2026 (Tue) | 4.76 | 4.80 | 4.56 | 4.56 | 2,305 |
| 22nd Jun 2026 (Mon) | 4.79 | 5.02 | 4.68 | 4.67 | 5,942 |
| 19th Jun 2026 (Fri) | 4.82 | 4.88 | 4.70 | 4.84 | 5,086 |
| 18th Jun 2026 (Thu) | 4.82 | 4.88 | 4.70 | 4.84 | 5,086 |
| 17th Jun 2026 (Wed) | 5.20 | 5.20 | 4.83 | 4.83 | 2,388 |
| 16th Jun 2026 (Tue) | 5.01 | 5.195 | 5.00 | 5.07 | 3,424 |
| 15th Jun 2026 (Mon) | 4.92 | 5.36 | 4.92 | 4.98 | 15,385 |
| 12th Jun 2026 (Fri) | 5.25 | 5.25 | 4.81 | 4.89 | 8,570 |
| 11th Jun 2026 (Thu) | 5.04 | 5.25 | 4.87 | 5.21 | 6,682 |
| 10th Jun 2026 (Wed) | 5.16 | 5.27 | 4.93 | 4.91 | 13,232 |
| 9th Jun 2026 (Tue) | 5.12 | 5.42 | 4.73 | 4.76 | 2,276 |
| 8th Jun 2026 (Mon) | 4.72 | 5.31 | 4.72 | 5.00 | 12,066 |
| 5th Jun 2026 (Fri) | 5.02 | 5.02 | 4.60 | 4.69 | 8,849 |
| 4th Jun 2026 (Thu) | 5.03 | 5.28 | 4.945 | 5.17 | 9,992 |
| 3rd Jun 2026 (Wed) | 5.89 | 5.90 | 5.18 | 5.11 | 33,191 |
| 2nd Jun 2026 (Tue) | 6.09 | 6.26 | 5.90 | 6.01 | 24,908 |
| 1st Jun 2026 (Mon) | 5.94 | 6.48 | 5.88 | 6.10 | 25,460 |
| 29th May 2026 (Fri) | 5.80 | 6.11 | 5.54 | 6.02 | 24,083 |
| 28th May 2026 (Thu) | 5.56 | 6.18 | 5.50 | 5.91 | 57,667 |
| 27th May 2026 (Wed) | 5.52 | 5.89 | 5.45 | 5.63 | 28,996 |
| 26th May 2026 (Tue) | 5.34 | 5.68 | 5.34 | 5.51 | 28,667 |
| 25th May 2026 (Mon) | 6.22 | 6.30 | 5.28 | 5.26 | 27,264 |
| 22nd May 2026 (Fri) | 6.22 | 6.30 | 5.28 | 5.26 | 27,264 |
| 21st May 2026 (Thu) | 5.42 | 6.09 | 5.25 | 5.95 | 64,985 |
| 20th May 2026 (Wed) | 3.85 | 6.85 | 3.84 | 5.36 | 1,032,032 |
| 19th May 2026 (Tue) | 3.59 | 3.99 | 3.55 | 3.83 | 21,099 |
| 18th May 2026 (Mon) | 3.89 | 3.89 | 3.60 | 3.73 | 30,754 |
| 15th May 2026 (Fri) | 3.98 | 4.68 | 3.95 | 4.34 | 1,398,299 |
| 14th May 2026 (Thu) | 4.00 | 4.65 | 3.95 | 4.55 | 29,788 |
| 13th May 2026 (Wed) | 4.08 | 4.11 | 3.99 | 4.02 | 5,132 |
| 12th May 2026 (Tue) | 4.13 | 4.26 | 4.10 | 4.16 | 6,330 |
| 11th May 2026 (Mon) | 4.145 | 4.37 | 4.09 | 4.12 | 8,516 |