| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.26 | 3.26 | 3.15 | 3.12 | 4,747 |
| 25th Sep 2026 (Fri) | 3.35 | 3.455 | 3.30 | 3.31 | 4,200 |
| 24th Sep 2026 (Thu) | 3.41 | 3.41 | 3.21 | 3.20 | 11,950 |
| 23rd Sep 2026 (Wed) | 3.50 | 3.50 | 3.40 | 3.41 | 1,042 |
| 22nd Sep 2026 (Tue) | 3.46 | 3.55 | 3.42 | 3.46 | 2,105 |
| 21st Sep 2026 (Mon) | 3.49 | 3.50 | 3.44 | 3.44 | 1,270 |
| 18th Sep 2026 (Fri) | 3.48 | 3.54 | 3.44 | 3.41 | 7,172 |
| 17th Sep 2026 (Thu) | 3.56 | 3.57 | 3.40 | 3.45 | 7,109 |
| 16th Sep 2026 (Wed) | 3.445 | 3.49 | 3.445 | 3.50 | 1,553 |
| 15th Sep 2026 (Tue) | 3.34 | 3.59 | 3.33 | 3.44 | 2,868 |
| 14th Sep 2026 (Mon) | 3.60 | 3.60 | 3.35 | 3.374 | 7,169 |
| 11th Sep 2026 (Fri) | 3.75 | 3.75 | 3.67 | 3.65 | 2,337 |
| 10th Sep 2026 (Thu) | 3.85 | 3.89 | 3.67 | 3.67 | 1,776 |
| 9th Sep 2026 (Wed) | 3.91 | 3.98 | 3.82 | 3.80 | 9,961 |
| 8th Sep 2026 (Tue) | 4.05 | 4.05 | 3.95 | 3.96 | 11,800 |
| 7th Sep 2026 (Mon) | 4.14 | 4.15 | 4.04 | 4.02 | 1,119 |
| 4th Sep 2026 (Fri) | 4.14 | 4.15 | 4.04 | 4.02 | 1,119 |
| 3rd Sep 2026 (Thu) | 4.18 | 4.18 | 4.05 | 4.02 | 606 |
| 2nd Sep 2026 (Wed) | 3.97 | 4.20 | 3.97 | 4.11 | 10,571 |
| 1st Sep 2026 (Tue) | 3.95 | 3.99 | 3.87 | 3.81 | 5,491 |
| 31st Aug 2026 (Mon) | 4.02 | 4.02 | 3.94 | 3.99 | 2,190 |
| 28th Aug 2026 (Fri) | 4.12 | 4.12 | 4.04 | 4.04 | 1,338 |
| 27th Aug 2026 (Thu) | 4.06 | 4.18 | 4.06 | 4.14 | 1,143 |
| 26th Aug 2026 (Wed) | 4.17 | 4.17 | 4.00 | 4.11 | 4,872 |
| 25th Aug 2026 (Tue) | 4.15 | 4.20 | 4.10 | 4.15 | 2,440 |
| 24th Aug 2026 (Mon) | 4.16 | 4.205 | 4.16 | 4.11 | 735 |
| 21st Aug 2026 (Fri) | 4.29 | 4.34 | 4.16 | 4.22 | 1,899 |
| 20th Aug 2026 (Thu) | 4.205 | 4.30 | 4.20 | 4.27 | 1,878 |
| 19th Aug 2026 (Wed) | 4.14 | 4.225 | 4.14 | 4.16 | 1,025 |
| 18th Aug 2026 (Tue) | 4.23 | 4.24 | 4.23 | 4.17 | 863 |
| 17th Aug 2026 (Mon) | 4.255 | 4.255 | 4.255 | 4.23 | 90 |
| 14th Aug 2026 (Fri) | 4.25 | 4.36 | 4.25 | 4.31 | 6,876 |
| 13th Aug 2026 (Thu) | 4.22 | 4.28 | 4.22 | 4.25 | 2,949 |
| 12th Aug 2026 (Wed) | 4.16 | 4.16 | 4.08 | 4.08 | 188 |
| 11th Aug 2026 (Tue) | 4.16 | 4.18 | 4.15 | 4.15 | 228 |
| 10th Aug 2026 (Mon) | 4.03 | 4.03 | 4.03 | 4.08 | 3,914 |
| 7th Aug 2026 (Fri) | 4.12 | 4.15 | 4.10 | 4.17 | 829 |
| 6th Aug 2026 (Thu) | 4.01 | 4.09 | 4.00 | 4.02 | 933 |
| 5th Aug 2026 (Wed) | 4.12 | 4.12 | 4.02 | 4.03 | 432 |
| 4th Aug 2026 (Tue) | 4.07 | 4.08 | 4.02 | 4.075 | 1,089 |
| 3rd Aug 2026 (Mon) | 4.05 | 4.15 | 4.05 | 4.06 | 1,446 |
| 31st Jul 2026 (Fri) | 4.14 | 4.14 | 4.01 | 4.07 | 11,147 |
| 30th Jul 2026 (Thu) | 4.06 | 4.14 | 3.97 | 4.05 | 6,117 |
| 29th Jul 2026 (Wed) | 4.11 | 4.17 | 4.00 | 3.945 | 2,688 |