| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.85 | 6.85 | 3.84 | 5.36 | 1,032,032 |
| 19th May 2026 (Tue) | 3.59 | 3.99 | 3.55 | 3.83 | 21,099 |
| 18th May 2026 (Mon) | 3.89 | 3.89 | 3.60 | 3.73 | 30,754 |
| 15th May 2026 (Fri) | 3.98 | 4.68 | 3.95 | 4.34 | 1,398,299 |
| 14th May 2026 (Thu) | 4.00 | 4.65 | 3.95 | 4.55 | 29,788 |
| 13th May 2026 (Wed) | 4.08 | 4.11 | 3.99 | 4.02 | 5,132 |
| 12th May 2026 (Tue) | 4.13 | 4.26 | 4.10 | 4.16 | 6,330 |
| 11th May 2026 (Mon) | 4.145 | 4.37 | 4.09 | 4.12 | 8,516 |
| 8th May 2026 (Fri) | 4.08 | 4.39 | 4.05 | 4.15 | 30,159 |
| 7th May 2026 (Thu) | 4.21 | 4.21 | 4.09 | 4.11 | 5,235 |
| 6th May 2026 (Wed) | 4.00 | 4.25 | 4.00 | 4.21 | 3,953 |
| 5th May 2026 (Tue) | 4.02 | 4.10 | 4.00 | 4.04 | 2,826 |
| 4th May 2026 (Mon) | 4.205 | 4.37 | 3.96 | 3.98 | 19,925 |
| 1st May 2026 (Fri) | 4.00 | 4.15 | 4.00 | 4.13 | 1,161 |
| 30th Apr 2026 (Thu) | 3.91 | 4.20 | 3.91 | 4.11 | 7,238 |
| 29th Apr 2026 (Wed) | 3.95 | 3.95 | 3.86 | 3.89 | 697 |
| 28th Apr 2026 (Tue) | 3.92 | 4.05 | 3.86 | 4.00 | 2,596 |
| 27th Apr 2026 (Mon) | 4.10 | 4.10 | 3.98 | 3.98 | 2,401 |
| 24th Apr 2026 (Fri) | 4.10 | 4.16 | 3.95 | 4.02 | 4,861 |
| 23rd Apr 2026 (Thu) | 4.03 | 4.03 | 3.75 | 3.85 | 2,814 |
| 22nd Apr 2026 (Wed) | 4.14 | 4.21 | 4.13 | 4.13 | 3,876 |
| 21st Apr 2026 (Tue) | 4.19 | 4.40 | 3.97 | 4.00 | 15,507 |
| 20th Apr 2026 (Mon) | 4.15 | 4.18 | 4.07 | 4.14 | 3,866 |
| 17th Apr 2026 (Fri) | 4.13 | 4.29 | 4.06 | 4.18 | 8,530 |
| 16th Apr 2026 (Thu) | 3.84 | 4.09 | 3.73 | 4.02 | 9,930 |
| 15th Apr 2026 (Wed) | 3.72 | 3.96 | 3.72 | 3.79 | 6,285 |
| 14th Apr 2026 (Tue) | 3.60 | 3.72 | 3.59 | 3.63 | 19,324 |
| 13th Apr 2026 (Mon) | 3.335 | 3.55 | 3.31 | 3.50 | 7,519 |
| 10th Apr 2026 (Fri) | 3.51 | 3.62 | 3.32 | 3.33 | 14,826 |
| 9th Apr 2026 (Thu) | 3.55 | 3.58 | 3.37 | 3.41 | 8,712 |
| 8th Apr 2026 (Wed) | 3.82 | 3.82 | 3.615 | 3.60 | 1,828 |
| 7th Apr 2026 (Tue) | 3.70 | 3.70 | 3.40 | 3.53 | 7,625 |
| 6th Apr 2026 (Mon) | 3.93 | 4.00 | 3.80 | 3.83 | 12,387 |
| 3rd Apr 2026 (Fri) | 3.75 | 4.10 | 3.75 | 3.93 | 23,257 |
| 2nd Apr 2026 (Thu) | 3.75 | 4.10 | 3.75 | 3.93 | 23,257 |
| 1st Apr 2026 (Wed) | 3.72 | 4.80 | 3.70 | 4.00 | 63,171 |
| 31st Mar 2026 (Tue) | 3.32 | 3.55 | 3.32 | 3.48 | 9,698 |
| 30th Mar 2026 (Mon) | 3.15 | 3.18 | 3.03 | 3.13 | 15,089 |
| 27th Mar 2026 (Fri) | 3.245 | 3.245 | 3.14 | 3.19 | 6,100 |
| 26th Mar 2026 (Thu) | 3.42 | 3.43 | 3.30 | 3.34 | 1,777 |
| 25th Mar 2026 (Wed) | 3.55 | 3.60 | 3.25 | 3.44 | 5,890 |
| 24th Mar 2026 (Tue) | 3.51 | 3.54 | 3.40 | 3.49 | 1,516 |
| 23rd Mar 2026 (Mon) | 3.52 | 3.53 | 3.40 | 3.53 | 1,360 |