Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MLGO.US (MLGO.US) Share Price

Price $3.885 on 03-04-2026 at 22:47:28
Change $-0.17 -4.33%
Buy $4.00
Sell $3.80
Last Trade: -
Day's Volume: 23,257
Last Close: $3.93
Open: $3.75
ISIN: KYG6077Y3015
Day's Range $3.75 - $4.10
52wk Range: $0.501 - $23.39
Market Capitalisation: $N/A
VWAP: $3.867444
Shares in Issue: N/A

MLGO.US (MLGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MLGO.US trades

MLGO.US (MLGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.75 4.10 3.75 3.93 23,257
2nd Apr 2026 (Thu) 3.75 4.10 3.75 3.93 23,257
1st Apr 2026 (Wed) 3.72 4.80 3.70 4.00 63,171
31st Mar 2026 (Tue) 3.32 3.55 3.32 3.48 9,698
30th Mar 2026 (Mon) 3.15 3.18 3.03 3.13 15,089
27th Mar 2026 (Fri) 3.245 3.245 3.14 3.19 6,100
26th Mar 2026 (Thu) 3.42 3.43 3.30 3.34 1,777
25th Mar 2026 (Wed) 3.55 3.60 3.25 3.44 5,890
24th Mar 2026 (Tue) 3.51 3.54 3.40 3.49 1,516
23rd Mar 2026 (Mon) 3.52 3.53 3.40 3.53 1,360
20th Mar 2026 (Fri) 3.45 3.46 3.34 3.35 2,985
19th Mar 2026 (Thu) 3.55 3.705 3.50 3.61 401
18th Mar 2026 (Wed) 3.84 3.84 3.66 3.67 6,405
17th Mar 2026 (Tue) 3.86 3.98 3.80 3.89 7,932
16th Mar 2026 (Mon) 4.01 4.03 3.87 3.89 9,403
13th Mar 2026 (Fri) 3.93 3.95 3.79 3.88 1,579
12th Mar 2026 (Thu) 4.19 4.50 3.97 3.97 5,344
11th Mar 2026 (Wed) 4.21 4.35 4.15 4.22 5,839
10th Mar 2026 (Tue) 3.73 4.28 3.73 3.99 18,006
9th Mar 2026 (Mon) 3.51 3.75 3.50 3.69 2,566
6th Mar 2026 (Fri) 3.79 3.79 3.65 3.72 2,637
5th Mar 2026 (Thu) 3.53 4.08 3.52 3.96 10,631
See more MLGO.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered