| Price | $4.10 on 06-02-2026 at 22:36:34 |
|---|---|
| Change | $0.36 9.68% |
| Buy | $4.19 |
| Sell | $4.09 |
| Last Trade: | Buy 13.00 at $4.11 |
| Day's Volume: | 11,187 |
| Last Close: | $4.09 |
| Open: | $3.81 |
| ISIN: | KYG6077Y3015 |
| Day's Range | $3.81 - $4.15 |
| 52wk Range: | $0.501 - $17.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.016652 |
| Shares in Issue: | N/A |
MLGO.US (MLGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $4.11 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 13 | $4.11 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 24 | $4.11 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $4.11 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 3 | $4.11 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 30 | $4.09 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 45 | $4.09 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 74 | $4.09 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 48 | $4.09 | Automatic Execution |
15:49:09 - 06-Feb-26 |
