| Price | $10.88 on 19-09-2025 at 21:39:22 |
|---|---|
| Change | $-1.23 -10.16% |
| Buy | $10.92 |
| Sell | $10.89 |
| Last Trade: | Sell 7.00 at $10.88 |
| Day's Volume: | 112,656 |
| Last Close: | $10.84 |
| Open: | $11.70 |
| ISIN: | KYG6077Y3015 |
| Day's Range | $10.68 - $12.28 |
| 52wk Range: | $0.501 - $17.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.41754 |
| Shares in Issue: | N/A |
MLGO.US (MLGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $10.88 | Ordinary |
17:33:13 - 19-Sep-25 |
| Sell* | 5 | $10.88 | Ordinary |
17:32:08 - 19-Sep-25 |
| Sell* | 1 | $10.91 | Ordinary |
17:29:13 - 19-Sep-25 |
| Sell* | 3 | $10.91 | Ordinary |
17:29:13 - 19-Sep-25 |
| Buy* | 47 | $10.91 | Ordinary |
17:25:58 - 19-Sep-25 |
| Buy* | 50 | $10.91 | Ordinary |
17:24:56 - 19-Sep-25 |
| Sell* | 64 | $10.89 | Ordinary |
17:21:10 - 19-Sep-25 |
| Sell* | 1 | $10.89 | Ordinary |
17:20:46 - 19-Sep-25 |
| Buy* | 3 | $10.91 | Ordinary |
17:19:16 - 19-Sep-25 |
| Sell* | 177 | $10.89 | Ordinary |
17:16:32 - 19-Sep-25 |
