| Price | $14.74 on 18-07-2025 at 21:38:24 |
|---|---|
| Change | $14.15 2386.98% |
| Buy | $14.74 |
| Sell | $14.73 |
| Buy / Sell MLGO Shares | |
| Last Trade: | Buy 5.00 at $14.74 |
| Day's Volume: | 85,820 |
| Last Close: | $14.66 |
| Open: | $16.00 |
| ISIN: | KYG6077Y3015 |
| Day's Range | $13.79 - $16.47 |
| 52wk Range: | $0.501 - $17.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.11559 |
| Shares in Issue: | N/A |
Microalgo Inc (MLGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.74 | Ordinary |
17:38:22 - 18-Jul-25 |
| Buy* | 149 | $14.76 | Ordinary |
17:37:20 - 18-Jul-25 |
| Buy* | 5 | $14.75 | Ordinary |
17:37:20 - 18-Jul-25 |
| Buy* | 10 | $14.74 | Ordinary |
17:37:20 - 18-Jul-25 |
| Buy* | 7 | $14.74 | Ordinary |
17:35:48 - 18-Jul-25 |
| Buy* | 9 | $14.74 | Ordinary |
17:26:12 - 18-Jul-25 |
| Buy* | 6 | $14.73 | Ordinary |
17:05:27 - 18-Jul-25 |
| Buy* | 5 | $14.73 | Ordinary |
17:04:56 - 18-Jul-25 |
| Buy* | 1 | $14.73 | Ordinary |
17:04:04 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Ordinary |
16:59:59 - 18-Jul-25 |
