| Price | $6.68 on 12-12-2025 at 22:36:54 |
|---|---|
| Change | $-0.25 -3.61% |
| Buy | $6.68 |
| Sell | $6.65 |
| Last Trade: | Buy 2.00 at $6.68 |
| Day's Volume: | 5,871 |
| Last Close: | $6.83 |
| Open: | $7.15 |
| ISIN: | KYG6077Y3015 |
| Day's Range | $6.75 - $7.19 |
| 52wk Range: | $0.501 - $17.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.890329 |
| Shares in Issue: | N/A |
MLGO.US (MLGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.68 | Ordinary |
17:30:15 - 12-Dec-25 |
| Buy* | 56 | $6.70 | Ordinary |
17:00:48 - 12-Dec-25 |
| Buy* | 1 | $6.70 | Ordinary |
17:00:48 - 12-Dec-25 |
| Buy* | 4 | $6.79 | Ordinary |
16:30:15 - 12-Dec-25 |
| Buy* | 54 | $6.79 | Ordinary |
16:27:33 - 12-Dec-25 |
| Buy* | 26 | $6.78 | Ordinary |
16:24:57 - 12-Dec-25 |
| Sell* | 25 | $6.80 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 28 | $6.80 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 50 | $6.80 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 80 | $6.81 | Automatic Execution |
15:27:02 - 12-Dec-25 |
