| Price | $5.40 on 21-05-2026 at 19:55:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.40 |
| Sell | $5.39 |
| Last Trade: | Buy 59.00 at $5.40 |
| Day's Volume: | 184,687 |
| Last Close: | $5.40 |
| Open: | $5.39 |
| ISIN: | US5854641009 |
| Day's Range | $5.355 - $5.45 |
| 52wk Range: | $5.23 - $10.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.401975 |
| Shares in Issue: | N/A |
Melco Resorts & (MLCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $5.40 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 54 | $5.40 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 24 | $5.40 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 86 | $5.395 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 76 | $5.40 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 79 | $5.40 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
15:45:48 - 21-May-26 |
| Unknown* | 3 | $5.395 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 374 | $5.40 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:27:49 - 21-May-26 |
