Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melco Resorts & (MLCO.US) Share Price

Price $5.495 on 10-07-2026 at 23:40:04
Change $0.20 3.78%
Buy $5.60
Sell $5.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $5.485
Day's Volume: 337,339
Last Close: $5.49
Open: $5.40
ISIN: US5854641009
Day's Range $5.365 - $5.55
52wk Range: $5.07 - $10.145
Market Capitalisation: $N/A
VWAP: $5.453569
Shares in Issue: N/A

Melco Resorts & (MLCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $5.485 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 200 $5.485 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:49 - 10-Jul-26
See more Melco Resorts & trades

Melco Resorts & (MLCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.40 5.55 5.365 5.49 337,339
9th Jul 2026 (Thu) 5.23 5.345 5.185 5.29 421,462
8th Jul 2026 (Wed) 5.25 5.36 5.18 5.25 393,694
7th Jul 2026 (Tue) 5.325 5.36 5.20 5.26 219,865
6th Jul 2026 (Mon) 5.415 5.42 5.08 5.23 462,783
3rd Jul 2026 (Fri) 5.24 5.39 5.24 5.39 0
2nd Jul 2026 (Thu) 5.24 5.42 5.185 5.39 255,930
1st Jul 2026 (Wed) 5.28 5.28 5.13 5.24 319,188
30th Jun 2026 (Tue) 5.355 5.405 5.25 5.27 322,707
29th Jun 2026 (Mon) 5.37 5.45 5.355 5.38 218,775
26th Jun 2026 (Fri) 5.25 5.395 5.25 5.36 184,966
25th Jun 2026 (Thu) 5.44 5.46 5.07 5.17 342,881
24th Jun 2026 (Wed) 5.45 5.52 5.45 5.47 92,869
23rd Jun 2026 (Tue) 5.295 5.445 5.295 5.42 184,625
22nd Jun 2026 (Mon) 5.39 5.43 5.265 5.30 254,940
19th Jun 2026 (Fri) 5.435 5.57 5.435 5.53 86,502
18th Jun 2026 (Thu) 5.435 5.57 5.435 5.53 86,502
17th Jun 2026 (Wed) 5.44 5.525 5.43 5.44 101,813
16th Jun 2026 (Tue) 5.415 5.51 5.40 5.42 182,067
15th Jun 2026 (Mon) 5.515 5.55 5.44 5.44 203,806
12th Jun 2026 (Fri) 5.63 5.63 5.495 5.50 157,620
11th Jun 2026 (Thu) 5.61 5.63 5.465 5.56 154,417
See more Melco Resorts & price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered