| Price | $4.76 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.63% |
| Buy | $5.25 |
| Sell | $4.59 |
| Last Trade: | Sell 1.00 at $4.76 |
| Day's Volume: | 203,096 |
| Last Close: | $4.67 |
| Open: | $4.74 |
| ISIN: | US5854641009 |
| Day's Range | $4.65 - $4.75 |
| 52wk Range: | $4.535 - $9.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.692263 |
| Shares in Issue: | N/A |
Melco Resorts & (MLCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.76 | Ordinary |
16:55:13 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 300 | $4.665 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 300 | $4.665 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 1,524 | $4.665 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 25 | $4.665 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 200 | $4.665 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 1,100 | $4.67 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 300 | $4.67 | Automatic Execution |
15:46:58 - 28-Sep-26 |
