| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.74 | 4.75 | 4.65 | 4.67 | 203,096 |
| 25th Sep 2026 (Fri) | 4.76 | 4.76 | 4.685 | 4.73 | 150,404 |
| 24th Sep 2026 (Thu) | 4.70 | 4.705 | 4.535 | 4.67 | 265,165 |
| 23rd Sep 2026 (Wed) | 4.79 | 4.79 | 4.68 | 4.72 | 84,226 |
| 22nd Sep 2026 (Tue) | 4.76 | 4.895 | 4.75 | 4.78 | 140,417 |
| 21st Sep 2026 (Mon) | 4.64 | 4.74 | 4.62 | 4.72 | 183,707 |
| 18th Sep 2026 (Fri) | 4.65 | 4.78 | 4.64 | 4.64 | 255,407 |
| 17th Sep 2026 (Thu) | 4.65 | 4.77 | 4.585 | 4.68 | 172,885 |
| 16th Sep 2026 (Wed) | 4.64 | 4.65 | 4.56 | 4.56 | 144,833 |
| 15th Sep 2026 (Tue) | 4.80 | 4.85 | 4.64 | 4.64 | 210,842 |
| 14th Sep 2026 (Mon) | 5.00 | 5.06 | 4.77 | 4.81 | 483,268 |
| 11th Sep 2026 (Fri) | 5.04 | 5.08 | 5.02 | 5.05 | 158,675 |
| 10th Sep 2026 (Thu) | 5.03 | 5.06 | 4.94 | 5.01 | 183,293 |
| 9th Sep 2026 (Wed) | 5.115 | 5.16 | 5.05 | 5.06 | 182,499 |
| 8th Sep 2026 (Tue) | 5.23 | 5.235 | 5.09 | 5.12 | 174,826 |
| 7th Sep 2026 (Mon) | 5.17 | 5.225 | 5.15 | 5.21 | 121,509 |
| 4th Sep 2026 (Fri) | 5.17 | 5.225 | 5.15 | 5.21 | 121,509 |
| 3rd Sep 2026 (Thu) | 5.23 | 5.23 | 5.065 | 5.18 | 139,673 |
| 2nd Sep 2026 (Wed) | 5.10 | 5.235 | 5.10 | 5.18 | 115,181 |
| 1st Sep 2026 (Tue) | 5.035 | 5.135 | 5.00 | 5.07 | 207,521 |
| 31st Aug 2026 (Mon) | 5.33 | 5.335 | 5.035 | 5.08 | 182,893 |
| 28th Aug 2026 (Fri) | 5.21 | 5.335 | 5.21 | 5.32 | 155,245 |
| 27th Aug 2026 (Thu) | 5.36 | 5.36 | 5.17 | 5.17 | 193,753 |
| 26th Aug 2026 (Wed) | 5.52 | 5.52 | 5.41 | 5.41 | 112,034 |
| 25th Aug 2026 (Tue) | 5.45 | 5.51 | 5.41 | 5.48 | 133,399 |
| 24th Aug 2026 (Mon) | 5.49 | 5.505 | 5.445 | 5.46 | 105,854 |
| 21st Aug 2026 (Fri) | 5.45 | 5.53 | 5.435 | 5.49 | 84,691 |
| 20th Aug 2026 (Thu) | 5.45 | 5.46 | 5.245 | 5.35 | 165,398 |
| 19th Aug 2026 (Wed) | 5.485 | 5.51 | 5.44 | 5.48 | 79,280 |
| 18th Aug 2026 (Tue) | 5.50 | 5.55 | 5.43 | 5.44 | 151,870 |
| 17th Aug 2026 (Mon) | 5.60 | 5.60 | 5.435 | 5.47 | 195,897 |
| 14th Aug 2026 (Fri) | 5.51 | 5.66 | 5.51 | 5.60 | 64,511 |
| 13th Aug 2026 (Thu) | 5.19 | 5.615 | 5.19 | 5.50 | 331,417 |
| 12th Aug 2026 (Wed) | 5.63 | 5.635 | 5.505 | 5.52 | 42,405 |
| 11th Aug 2026 (Tue) | 5.46 | 5.55 | 5.44 | 5.55 | 82,512 |
| 10th Aug 2026 (Mon) | 5.52 | 5.55 | 5.45 | 5.46 | 134,011 |
| 7th Aug 2026 (Fri) | 5.525 | 5.56 | 5.43 | 5.52 | 143,655 |
| 6th Aug 2026 (Thu) | 5.58 | 5.60 | 5.50 | 5.52 | 74,464 |
| 5th Aug 2026 (Wed) | 5.72 | 5.785 | 5.63 | 5.65 | 65,370 |
| 4th Aug 2026 (Tue) | 5.53 | 5.635 | 5.515 | 5.58 | 102,493 |
| 3rd Aug 2026 (Mon) | 5.70 | 5.715 | 5.51 | 5.58 | 140,767 |
| 31st Jul 2026 (Fri) | 5.76 | 5.83 | 5.705 | 5.73 | 81,083 |
| 30th Jul 2026 (Thu) | 5.75 | 5.84 | 5.57 | 5.76 | 172,950 |
| 29th Jul 2026 (Wed) | 5.73 | 5.74 | 5.605 | 5.69 | 85,090 |