| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.40 | 5.55 | 5.365 | 5.49 | 337,339 |
| 9th Jul 2026 (Thu) | 5.23 | 5.345 | 5.185 | 5.29 | 421,462 |
| 8th Jul 2026 (Wed) | 5.25 | 5.36 | 5.18 | 5.25 | 393,694 |
| 7th Jul 2026 (Tue) | 5.325 | 5.36 | 5.20 | 5.26 | 219,865 |
| 6th Jul 2026 (Mon) | 5.415 | 5.42 | 5.08 | 5.23 | 462,783 |
| 3rd Jul 2026 (Fri) | 5.24 | 5.39 | 5.24 | 5.39 | 0 |
| 2nd Jul 2026 (Thu) | 5.24 | 5.42 | 5.185 | 5.39 | 255,930 |
| 1st Jul 2026 (Wed) | 5.28 | 5.28 | 5.13 | 5.24 | 319,188 |
| 30th Jun 2026 (Tue) | 5.355 | 5.405 | 5.25 | 5.27 | 322,707 |
| 29th Jun 2026 (Mon) | 5.37 | 5.45 | 5.355 | 5.38 | 218,775 |
| 26th Jun 2026 (Fri) | 5.25 | 5.395 | 5.25 | 5.36 | 184,966 |
| 25th Jun 2026 (Thu) | 5.44 | 5.46 | 5.07 | 5.17 | 342,881 |
| 24th Jun 2026 (Wed) | 5.45 | 5.52 | 5.45 | 5.47 | 92,869 |
| 23rd Jun 2026 (Tue) | 5.295 | 5.445 | 5.295 | 5.42 | 184,625 |
| 22nd Jun 2026 (Mon) | 5.39 | 5.43 | 5.265 | 5.30 | 254,940 |
| 19th Jun 2026 (Fri) | 5.435 | 5.57 | 5.435 | 5.53 | 86,502 |
| 18th Jun 2026 (Thu) | 5.435 | 5.57 | 5.435 | 5.53 | 86,502 |
| 17th Jun 2026 (Wed) | 5.44 | 5.525 | 5.43 | 5.44 | 101,813 |
| 16th Jun 2026 (Tue) | 5.415 | 5.51 | 5.40 | 5.42 | 182,067 |
| 15th Jun 2026 (Mon) | 5.515 | 5.55 | 5.44 | 5.44 | 203,806 |
| 12th Jun 2026 (Fri) | 5.63 | 5.63 | 5.495 | 5.50 | 157,620 |
| 11th Jun 2026 (Thu) | 5.61 | 5.63 | 5.465 | 5.56 | 154,417 |
| 10th Jun 2026 (Wed) | 5.60 | 5.705 | 5.485 | 5.63 | 218,785 |
| 9th Jun 2026 (Tue) | 5.885 | 6.035 | 5.605 | 5.62 | 114,627 |
| 8th Jun 2026 (Mon) | 5.69 | 6.005 | 5.65 | 5.95 | 327,863 |
| 5th Jun 2026 (Fri) | 5.795 | 5.795 | 5.695 | 5.70 | 51,374 |
| 4th Jun 2026 (Thu) | 5.88 | 6.05 | 5.81 | 5.82 | 214,854 |
| 3rd Jun 2026 (Wed) | 5.745 | 5.85 | 5.60 | 5.78 | 198,030 |
| 2nd Jun 2026 (Tue) | 5.84 | 5.84 | 5.735 | 5.75 | 78,645 |
| 1st Jun 2026 (Mon) | 5.67 | 5.87 | 5.64 | 5.84 | 130,390 |
| 29th May 2026 (Fri) | 5.56 | 5.61 | 5.54 | 5.56 | 57,039 |
| 28th May 2026 (Thu) | 5.49 | 5.63 | 5.49 | 5.54 | 108,850 |
| 27th May 2026 (Wed) | 5.59 | 5.60 | 5.47 | 5.53 | 141,425 |
| 26th May 2026 (Tue) | 5.44 | 5.54 | 5.36 | 5.53 | 209,208 |
| 25th May 2026 (Mon) | 5.41 | 5.42 | 5.185 | 5.38 | 340,723 |
| 22nd May 2026 (Fri) | 5.41 | 5.42 | 5.185 | 5.38 | 340,723 |
| 21st May 2026 (Thu) | 5.39 | 5.45 | 5.355 | 5.41 | 198,244 |
| 20th May 2026 (Wed) | 5.40 | 5.41 | 5.29 | 5.40 | 225,678 |
| 19th May 2026 (Tue) | 5.52 | 5.55 | 5.43 | 5.44 | 120,188 |
| 18th May 2026 (Mon) | 5.49 | 5.53 | 5.46 | 5.53 | 139,520 |
| 15th May 2026 (Fri) | 5.45 | 5.51 | 5.43 | 5.50 | 149,076 |
| 14th May 2026 (Thu) | 5.46 | 5.52 | 5.41 | 5.48 | 170,962 |
| 13th May 2026 (Wed) | 5.49 | 5.51 | 5.33 | 5.45 | 218,013 |
| 12th May 2026 (Tue) | 5.355 | 5.63 | 5.28 | 5.51 | 258,000 |
| 11th May 2026 (Mon) | 5.35 | 5.40 | 5.25 | 5.31 | 529,215 |