| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.40 | 5.41 | 5.29 | 5.40 | 225,678 |
| 19th May 2026 (Tue) | 5.52 | 5.55 | 5.43 | 5.44 | 120,188 |
| 18th May 2026 (Mon) | 5.49 | 5.53 | 5.46 | 5.53 | 139,520 |
| 15th May 2026 (Fri) | 5.45 | 5.51 | 5.43 | 5.50 | 149,076 |
| 14th May 2026 (Thu) | 5.46 | 5.52 | 5.41 | 5.48 | 170,962 |
| 13th May 2026 (Wed) | 5.49 | 5.51 | 5.33 | 5.45 | 218,013 |
| 12th May 2026 (Tue) | 5.355 | 5.63 | 5.28 | 5.51 | 258,000 |
| 11th May 2026 (Mon) | 5.35 | 5.40 | 5.25 | 5.31 | 529,215 |
| 8th May 2026 (Fri) | 5.575 | 5.575 | 5.25 | 5.37 | 466,036 |
| 7th May 2026 (Thu) | 5.50 | 5.61 | 5.485 | 5.60 | 89,083 |
| 6th May 2026 (Wed) | 5.46 | 5.54 | 5.38 | 5.46 | 254,497 |
| 5th May 2026 (Tue) | 5.525 | 5.57 | 5.345 | 5.36 | 221,220 |
| 4th May 2026 (Mon) | 5.475 | 5.535 | 5.44 | 5.46 | 167,876 |
| 1st May 2026 (Fri) | 5.76 | 5.76 | 5.45 | 5.46 | 262,743 |
| 30th Apr 2026 (Thu) | 5.63 | 5.80 | 5.45 | 5.77 | 166,024 |
| 29th Apr 2026 (Wed) | 5.56 | 5.57 | 5.49 | 5.50 | 77,840 |
| 28th Apr 2026 (Tue) | 5.59 | 5.61 | 5.50 | 5.55 | 76,211 |
| 27th Apr 2026 (Mon) | 5.65 | 5.68 | 5.53 | 5.59 | 79,558 |
| 24th Apr 2026 (Fri) | 5.66 | 5.67 | 5.52 | 5.63 | 79,435 |
| 23rd Apr 2026 (Thu) | 5.915 | 5.93 | 5.65 | 5.66 | 75,987 |
| 22nd Apr 2026 (Wed) | 5.88 | 6.06 | 5.88 | 5.99 | 104,721 |
| 21st Apr 2026 (Tue) | 5.92 | 5.98 | 5.82 | 5.90 | 139,095 |
| 20th Apr 2026 (Mon) | 6.04 | 6.04 | 5.905 | 5.95 | 121,520 |
| 17th Apr 2026 (Fri) | 5.97 | 6.025 | 5.915 | 6.00 | 108,953 |
| 16th Apr 2026 (Thu) | 5.885 | 5.97 | 5.825 | 5.91 | 58,521 |
| 15th Apr 2026 (Wed) | 5.75 | 5.99 | 5.75 | 5.95 | 147,479 |
| 14th Apr 2026 (Tue) | 5.685 | 5.77 | 5.64 | 5.68 | 108,866 |
| 13th Apr 2026 (Mon) | 5.565 | 5.70 | 5.535 | 5.66 | 53,945 |
| 10th Apr 2026 (Fri) | 5.77 | 5.78 | 5.61 | 5.63 | 69,267 |
| 9th Apr 2026 (Thu) | 5.65 | 5.775 | 5.57 | 5.76 | 99,583 |
| 8th Apr 2026 (Wed) | 5.76 | 5.885 | 5.76 | 5.81 | 121,340 |
| 7th Apr 2026 (Tue) | 5.66 | 5.66 | 5.495 | 5.54 | 53,064 |
| 6th Apr 2026 (Mon) | 5.62 | 5.69 | 5.59 | 5.67 | 63,825 |
| 3rd Apr 2026 (Fri) | 5.61 | 5.72 | 5.545 | 5.68 | 64,904 |
| 2nd Apr 2026 (Thu) | 5.61 | 5.72 | 5.545 | 5.68 | 64,904 |
| 1st Apr 2026 (Wed) | 5.75 | 5.87 | 5.725 | 5.77 | 61,327 |
| 31st Mar 2026 (Tue) | 5.62 | 5.75 | 5.60 | 5.68 | 66,264 |
| 30th Mar 2026 (Mon) | 5.58 | 5.69 | 5.495 | 5.56 | 62,401 |
| 27th Mar 2026 (Fri) | 5.52 | 5.64 | 5.49 | 5.62 | 228,288 |
| 26th Mar 2026 (Thu) | 5.40 | 5.58 | 5.40 | 5.53 | 116,311 |
| 25th Mar 2026 (Wed) | 5.58 | 5.58 | 5.45 | 5.48 | 108,117 |
| 24th Mar 2026 (Tue) | 5.47 | 5.56 | 5.47 | 5.52 | 59,605 |
| 23rd Mar 2026 (Mon) | 5.54 | 5.57 | 5.47 | 5.47 | 48,580 |