| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 26 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 300 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 369 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 31 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 400 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 11 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 17 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 17 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 48 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 52 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 174 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 26 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 191 | $5.395 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 409 | $5.395 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 400 | $5.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 200 | $5.395 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 900 | $5.395 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 454 | $5.395 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 150 | $5.40 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 59 | $5.40 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 54 | $5.40 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 24 | $5.40 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 86 | $5.395 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 76 | $5.40 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 79 | $5.40 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
15:45:48 - 21-May-26 |
| Unknown* | 3 | $5.395 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 374 | $5.40 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 26 | $5.40 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 105 | $5.40 | Automatic Execution |
15:27:49 - 21-May-26 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 29 | $5.39 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 23 | $5.40 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 6 | $5.40 | Automatic Execution |
15:25:32 - 21-May-26 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:24:31 - 21-May-26 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:23:57 - 21-May-26 |
| Unknown* | 3 | $5.395 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 6 | $5.395 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:23:52 - 21-May-26 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:23:51 - 21-May-26 |
| Unknown* | 5 | $5.395 | Automatic Execution |
15:23:51 - 21-May-26 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:20:21 - 21-May-26 |
| Unknown* | 200 | $5.39 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 100 | $5.39 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 400 | $5.39 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 2 | $5.385 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 2 | $5.385 | Automatic Execution |
15:18:22 - 21-May-26 |
| Unknown* | 4 | $5.385 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 5 | $5.385 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 6 | $5.39 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 94 | $5.39 | Automatic Execution |
15:17:49 - 21-May-26 |
| Unknown* | 5 | $5.385 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 9 | $5.38 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:51:44 - 21-May-26 |
| Unknown* | 300 | $5.415 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:51:04 - 21-May-26 |
| Unknown* | 1 | $5.415 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 1 | $5.415 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 173 | $5.415 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 40 | $5.42 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
14:45:54 - 21-May-26 |
| Unknown* | 1 | $5.415 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 9 | $5.41 | Automatic Execution |
14:22:52 - 21-May-26 |
| Sell* | 9 | $5.41 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:19:41 - 21-May-26 |
| Unknown* | 900 | $5.415 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 94 | $5.415 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 9 | $5.41 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 3 | $5.41 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:15:47 - 21-May-26 |
| Unknown* | 894 | $5.405 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 1,500 | $5.41 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 894 | $5.415 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 9 | $5.415 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 700 | $5.415 | Automatic Execution |
13:51:59 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 75 | $5.415 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 1 | $5.415 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 9 | $5.415 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 400 | $5.42 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 300 | $5.40 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $5.38 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 25 | $5.375 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 10 | $5.37 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 17 | $5.37 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 5 | $5.37 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 10 | $5.37 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 10 | $5.37 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 290 | $5.37 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 10 | $5.37 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 1,800 | $5.37 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 341 | $5.37 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 10 | $5.37 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:47:22 - 21-May-26 |
| Unknown* | 10 | $5.36 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 21 | $5.36 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 8 | $5.36 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 51 | $5.36 | Automatic Execution |
12:46:55 - 21-May-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
12:45:43 - 21-May-26 |
| Unknown* | 300 | $5.365 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 6 | $5.37 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 894 | $5.365 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 900 | $5.365 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 350 | $5.365 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 350 | $5.365 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 350 | $5.365 | Automatic Execution |
12:19:32 - 21-May-26 |
| Unknown* | 350 | $5.365 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
12:19:27 - 21-May-26 |
| Unknown* | 155 | $5.355 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 81 | $5.36 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 119 | $5.36 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 75 | $5.36 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $5.36 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 30 | $5.38 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
11:56:29 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 200 | $5.385 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 2 | $5.385 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 300 | $5.39 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 300 | $5.385 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 600 | $5.39 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 400 | $5.385 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 11 | $5.385 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 200 | $5.385 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 32 | $5.39 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 200 | $5.385 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 1,193 | $5.39 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:53:08 - 21-May-26 |
| Unknown* | 300 | $5.395 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 5 | $5.395 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 107 | $5.395 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 93 | $5.395 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 1,100 | $5.395 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 300 | $5.39 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 300 | $5.39 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 400 | $5.41 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 600 | $5.41 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 620 | $5.41 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 38 | $5.41 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 9 | $5.41 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 200 | $5.41 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 514 | $5.41 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 21 | $5.41 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 6 | $5.41 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 3 | $5.40 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1,152 | $5.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 847 | $5.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 400 | $5.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 353 | $5.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 57 | $5.43 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 1,300 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 300 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 1 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 1,999 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 1,900 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1,801 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 600 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 400 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 400 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 600 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 186 | $5.40 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 450 | $5.40 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 350 | $5.40 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1,000 | $5.40 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 700 | $5.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 96 | $5.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 4 | $5.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 400 | $5.405 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 4 | $5.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 51 | $5.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 5 | $5.39 | Automatic Execution |
09:30:18 - 21-May-26 |