Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melco Resorts & (MLCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $5.485 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 200 $5.485 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 77 $5.485 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 28 $5.485 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 400 $5.485 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 138 $5.485 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 300 $5.485 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 200 $5.485 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 55 $5.485 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 104 $5.485 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 41 $5.485 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 59 $5.485 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 58 $5.485 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 18 $5.485 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 9 $5.485 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 400 $5.48 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 400 $5.48 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 75 $5.485 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 21 $5.485 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 53 $5.485 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 27 $5.485 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 180 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 1,595 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 3,005 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 87 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 13 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 13 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 300 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 517 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 432 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 136 $5.475 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 250 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 250 $5.48 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 10 $5.475 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 36 $5.475 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 9 $5.475 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 200 $5.475 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 1 $5.475 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 200 $5.475 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 9 $5.475 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 587 $5.475 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1,900 $5.475 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 9 $5.475 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 498 $5.475 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 200 $5.47 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $5.47 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 864 $5.475 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 118 $5.47 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 30 $5.47 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $5.47 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 98 $5.47 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 530 $5.475 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 200 $5.47 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 9 $5.475 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $5.47 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 155 $5.475 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 145 $5.475 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $5.475 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $5.47 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 97 $5.47 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $5.47 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 200 $5.47 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $5.47 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $5.47 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 1,300 $5.475 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 500 $5.475 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 500 $5.475 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 150 $5.475 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 400 $5.47 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 300 $5.475 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 150 $5.47 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 9 $5.475 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 291 $5.47 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 9 $5.47 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 6 $5.47 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 200 $5.47 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 200 $5.47 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 400 $5.47 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 200 $5.47 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 200 $5.47 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 300 $5.465 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 2,289 $5.465 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 9 $5.46 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 200 $5.46 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 40 $5.46 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 20 $5.46 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 200 $5.46 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $5.445 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 200 $5.445 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $5.445 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 100 $5.445 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 18 $5.445 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 24 $5.45 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 8 $5.45 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 1 $5.45 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 22 $5.45 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 35 $5.45 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 9 $5.45 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $5.45 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 1,200 $5.46 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 1,200 $5.46 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 9 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 300 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 224 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 157 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 19 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 200 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 200 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 22 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 9 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1,200 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 22 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 400 $5.46 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 50 $5.465 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 200 $5.465 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 19 $5.465 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 19 $5.465 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 200 $5.49 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 300 $5.49 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 12 $5.50 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 100 $5.50 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 5 $5.50 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 100 $5.50 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 200 $5.50 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 100 $5.505 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 200 $5.51 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 100 $5.515 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 200 $5.515 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 6 $5.515 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 6 $5.515 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 400 $5.52 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 200 $5.52 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 1 $5.525 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 4 $5.53 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 400 $5.53 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 54 $5.53 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 600 $5.54 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 200 $5.54 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 500 $5.54 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 300 $5.54 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 300 $5.545 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 200 $5.55 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 200 $5.55 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 200 $5.55 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 200 $5.55 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 200 $5.55 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 200 $5.55 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 200 $5.55 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 200 $5.55 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 200 $5.55 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 200 $5.55 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 400 $5.545 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 200 $5.55 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 5 $5.54 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 400 $5.54 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 900 $5.535 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 200 $5.53 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 943 $5.515 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 5 $5.52 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 200 $5.52 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 200 $5.52 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 107 $5.52 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 77 $5.52 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 1,000 $5.52 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 150 $5.515 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 2,084 $5.515 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 130 $5.52 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 10 $5.52 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 160 $5.52 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 1,000 $5.52 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 200 $5.52 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 100 $5.515 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 200 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 6 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 56 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 200 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 134 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 424 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 77 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 26 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 228 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 236 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 226 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 200 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 218 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 228 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 200 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 272 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 140 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 800 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 800 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 400 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 56 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 400 $5.515 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 7 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 400 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 2 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 10 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 22 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 18 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 5 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 1 $5.52 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 500 $5.525 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 300 $5.525 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 300 $5.52 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 900 $5.515 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 100 $5.51 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 1,000 $5.51 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 100 $5.50 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 300 $5.50 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 3 $5.50 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 300 $5.50 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 100 $5.50 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 1,117 $5.495 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 1,117 $5.495 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 82 $5.49 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 500 $5.485 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 500 $5.485 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 150 $5.485 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 500 $5.485 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 500 $5.485 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 1,117 $5.485 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 500 $5.485 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 734 $5.485 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 383 $5.485 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 500 $5.485 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 1,117 $5.485 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 500 $5.485 Automatic Execution
 14:54:41 - 10-Jul-26
Unknown* 500 $5.485 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 300 $5.48 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 5 $5.48 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 900 $5.48 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 504 $5.47 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 284 $5.47 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:54:40 - 10-Jul-26
Unknown* 9 $5.465 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 900 $5.465 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 9 $5.465 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 30 $5.47 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 30 $5.47 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 6 $5.47 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 20 $5.47 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 380 $5.47 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 20 $5.47 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 51 $5.475 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 48 $5.475 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 800 $5.47 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 173 $5.47 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 2,600 $5.47 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 900 $5.47 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 200 $5.47 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 200 $5.47 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 200 $5.465 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 800 $5.465 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 101 $5.46 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 6 $5.46 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 1 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 45 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 42 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 9 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 9 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 20 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 129 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 300 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 300 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 101 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 206 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 201 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 42 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 795 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 200 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 200 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 95 $5.45 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 393 $5.44 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 102 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 400 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 67 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 333 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 300 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 315 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 400 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 1,900 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 385 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 15 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 400 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 400 $5.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 480 $5.445 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 1 $5.44 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 1 $5.445 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 1 $5.445 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 500 $5.445 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 1 $5.445 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 500 $5.445 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 500 $5.445 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 500 $5.445 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 500 $5.445 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 500 $5.445 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 500 $5.445 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 134 $5.44 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 6 $5.44 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 5 $5.44 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 2 $5.44 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 97 $5.44 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 106 $5.44 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 505 $5.445 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 449 $5.445 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 300 $5.445 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 100 $5.445 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 405 $5.445 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 400 $5.445 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 1,033 $5.44 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 77 $5.44 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 1 $5.44 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 70 $5.44 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 1 $5.44 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 300 $5.435 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 85 $5.44 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 69 $5.44 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 126 $5.44 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 27 $5.44 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 18 $5.44 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 5 $5.44 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 200 $5.44 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 300 $5.44 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 200 $5.44 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 39 $5.435 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 1,155 $5.435 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 300 $5.43 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 200 $5.435 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 953 $5.445 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 953 $5.445 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 847 $5.445 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 953 $5.445 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 900 $5.445 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 200 $5.44 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 35 $5.435 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 29 $5.435 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 300 $5.435 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 400 $5.435 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 300 $5.435 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 200 $5.435 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 248 $5.435 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 400 $5.435 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 200 $5.435 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 200 $5.435 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 248 $5.435 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $5.435 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1,212 $5.435 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 200 $5.43 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 300 $5.43 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 200 $5.43 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 247 $5.43 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 25 $5.435 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 120 $5.43 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 100 $5.43 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 28 $5.425 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 20 $5.425 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 30 $5.425 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 92 $5.425 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 94 $5.425 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 73 $5.425 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 44 $5.425 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:19:32 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:19:32 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 64 $5.425 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 33 $5.425 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 38 $5.425 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 72 $5.425 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 266 $5.425 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 75 $5.42 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 4 $5.42 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 1 $5.425 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 6 $5.425 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 16 $5.425 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $5.425 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $5.435 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 500 $5.435 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 700 $5.43 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 600 $5.43 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 7 $5.43 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 29 $5.43 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 200 $5.43 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 20 $5.43 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 20 $5.43 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 200 $5.43 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 300 $5.43 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 132 $5.42 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 47 $5.42 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 89 $5.42 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 3 $5.42 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 468 $5.39 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 100 $5.39 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 99 $5.39 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 1 $5.39 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 1 $5.385 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 5 $5.38 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $5.38 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 492 $5.375 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 100 $5.37 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 462 $5.37 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 493 $5.37 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1,515 $5.37 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 9 $5.37 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 500 $5.365 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 500 $5.365 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $5.37 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 200 $5.37 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $5.37 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1,100 $5.38 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $5.38 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1,100 $5.39 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 500 $5.395 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 500 $5.395 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 800 $5.40 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 500 $5.40 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 22 $5.41 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 9 $5.41 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 18 $5.41 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 82 $5.41 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 200 $5.42 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 530 $5.42 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 299 $5.42 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 500 $5.41 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 60 $5.42 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1,300 $5.42 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 60 $5.42 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1,300 $5.42 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1,300 $5.42 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 2,000 $5.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 15 $5.39 Ordinary
 08:43:46 - 10-Jul-26
Buy* 99 $5.35 Ordinary
 05:40:20 - 10-Jul-26
Buy* 1,500 $5.35 Ordinary
 05:40:20 - 10-Jul-26
Buy* 1,400 $5.35 Ordinary
 05:40:18 - 10-Jul-26
Buy* 1,500 $5.34 Ordinary
 05:40:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84