| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.76 | Ordinary |
16:55:13 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 300 | $4.665 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 300 | $4.665 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 1,524 | $4.665 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 25 | $4.665 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 200 | $4.665 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 1,100 | $4.67 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 300 | $4.67 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 300 | $4.67 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 14 | $4.67 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 53 | $4.67 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 218 | $4.67 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 1,524 | $4.675 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 1,524 | $4.675 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 6 | $4.67 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 1,152 | $4.665 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 1,524 | $4.665 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 1,524 | $4.665 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 18 | $4.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 176 | $4.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 40 | $4.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $4.66 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Unknown* | 300 | $4.665 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 30 | $4.665 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 30 | $4.665 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Unknown* | 200 | $4.665 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Unknown* | 23 | $4.665 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 46 | $4.665 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Unknown* | 69 | $4.665 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 69 | $4.665 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 46 | $4.665 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 2 | $4.665 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 12 | $4.665 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 27 | $4.66 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 116 | $4.66 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 11 | $4.66 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 10 | $4.66 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 69 | $4.66 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 32 | $4.66 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 84 | $4.66 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 716 | $4.665 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 31 | $4.66 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 116 | $4.66 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 96 | $4.66 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 68 | $4.66 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 42 | $4.66 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Unknown* | 1 | $4.675 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Unknown* | 2 | $4.675 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 2 | $4.675 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Unknown* | 30 | $4.675 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1,100 | $4.68 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 4 | $4.68 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 3 | $4.68 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Unknown* | 300 | $4.69 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 300 | $4.69 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 300 | $4.69 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 400 | $4.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 42 | $4.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 30 | $4.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 300 | $4.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $4.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $4.685 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 20 | $4.685 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 90 | $4.685 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 66 | $4.69 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 600 | $4.69 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 600 | $4.69 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 419 | $4.69 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 171 | $4.69 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 300 | $4.69 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 400 | $4.69 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 54 | $4.69 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Unknown* | 71 | $4.695 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 125 | $4.695 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 450 | $4.695 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 450 | $4.695 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 450 | $4.695 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 354 | $4.695 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 946 | $4.695 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 2,054 | $4.695 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 1,200 | $4.695 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 246 | $4.69 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 300 | $4.69 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 300 | $4.69 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 400 | $4.69 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 300 | $4.69 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 609 | $4.695 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 609 | $4.695 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 24 | $4.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 1 | $4.695 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 400 | $4.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Unknown* | 1 | $4.705 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 1 | $4.705 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Unknown* | 1 | $4.705 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 208 | $4.705 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Unknown* | 400 | $4.695 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 400 | $4.695 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 900 | $4.69 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 50 | $4.69 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 45 | $4.69 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 90 | $4.69 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 25 | $4.69 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 25 | $4.69 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 62 | $4.69 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 91 | $4.685 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 9 | $4.685 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 400 | $4.69 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 200 | $4.705 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 400 | $4.715 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 400 | $4.725 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 100 | $4.725 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 16 | $4.71 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 200 | $4.705 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Unknown* | 200 | $4.705 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Unknown* | 200 | $4.705 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 207 | $4.71 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 300 | $4.71 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 1,100 | $4.71 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Unknown* | 5 | $4.715 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 1 | $4.715 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 1,444 | $4.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 42 | $4.70 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 1 | $4.695 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 1 | $4.695 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 200 | $4.69 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 34 | $4.685 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 42 | $4.69 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 198 | $4.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $4.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 9 | $4.675 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 500 | $4.675 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 400 | $4.68 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 600 | $4.68 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 202 | $4.68 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 400 | $4.675 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 400 | $4.675 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 400 | $4.675 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 1 | $4.685 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $4.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $4.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $4.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $4.675 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 300 | $4.68 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 300 | $4.68 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 1,010 | $4.68 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 90 | $4.68 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 302 | $4.68 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 5 | $4.68 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1,000 | $4.68 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 384 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 16 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 400 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 400 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 271 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 400 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 400 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 590 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 10 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 500 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 300 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 200 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 1,100 | $4.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 24 | $4.695 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 16 | $4.695 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 300 | $4.69 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 200 | $4.69 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 3 | $4.69 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 125 | $4.695 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 450 | $4.695 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 450 | $4.695 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 450 | $4.695 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 450 | $4.695 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 450 | $4.695 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 128 | $4.705 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 300 | $4.70 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 20 | $4.70 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 39 | $4.70 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 99 | $4.70 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 373 | $4.695 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 99 | $4.695 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 700 | $4.695 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 1 | $4.70 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 113 | $4.68 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 187 | $4.68 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 800 | $4.69 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 166 | $4.70 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 934 | $4.70 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 400 | $4.71 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 400 | $4.71 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1,100 | $4.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,000 | $4.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $4.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $4.735 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1,000 | $4.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |