Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melco Resorts & (MLCO.US) Share Price

Price $5.685 on 03-04-2026 at 22:47:28
Change $-0.08 -1.41%
Buy $5.95
Sell $5.51
Last Trade: -
Day's Volume: 64,904
Last Close: $5.68
Open: $5.61
ISIN: US5854641009
Day's Range $5.545 - $5.72
52wk Range: $4.55 - $10.145
Market Capitalisation: $N/A
VWAP: $5.659657
Shares in Issue: N/A

Melco Resorts & (MLCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Melco Resorts & trades

Melco Resorts & (MLCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.61 5.72 5.545 5.68 64,904
2nd Apr 2026 (Thu) 5.61 5.72 5.545 5.68 64,904
1st Apr 2026 (Wed) 5.75 5.87 5.725 5.77 61,327
31st Mar 2026 (Tue) 5.62 5.75 5.60 5.68 66,264
30th Mar 2026 (Mon) 5.58 5.69 5.495 5.56 62,401
27th Mar 2026 (Fri) 5.52 5.64 5.49 5.62 228,288
26th Mar 2026 (Thu) 5.40 5.58 5.40 5.53 116,311
25th Mar 2026 (Wed) 5.58 5.58 5.45 5.48 108,117
24th Mar 2026 (Tue) 5.47 5.56 5.47 5.52 59,605
23rd Mar 2026 (Mon) 5.54 5.57 5.47 5.47 48,580
20th Mar 2026 (Fri) 5.52 5.52 5.44 5.46 88,838
19th Mar 2026 (Thu) 5.50 5.53 5.485 5.50 22,706
18th Mar 2026 (Wed) 5.67 5.67 5.56 5.56 35,817
17th Mar 2026 (Tue) 5.66 5.77 5.65 5.68 80,046
16th Mar 2026 (Mon) 5.61 5.675 5.55 5.61 62,081
13th Mar 2026 (Fri) 5.50 5.65 5.50 5.59 34,129
12th Mar 2026 (Thu) 5.53 5.575 5.49 5.50 160,908
11th Mar 2026 (Wed) 5.58 5.66 5.50 5.58 88,365
10th Mar 2026 (Tue) 5.64 5.675 5.53 5.56 99,213
9th Mar 2026 (Mon) 5.50 5.68 5.45 5.66 41,484
6th Mar 2026 (Fri) 5.60 5.685 5.575 5.58 13,334
5th Mar 2026 (Thu) 5.82 5.825 5.63 5.73 71,601
See more Melco Resorts & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered