| Price | $8.105 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.21 -2.52% |
| Buy | $8.95 |
| Sell | $7.81 |
| Last Trade: | Buy 38.00 at $8.13 |
| Day's Volume: | 70,418 |
| Last Close: | $8.11 |
| Open: | $8.40 |
| ISIN: | US5854641009 |
| Day's Range | $8.065 - $8.42 |
| 52wk Range: | $5.805 - $10.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.154024 |
| Shares in Issue: | N/A |
Melco Resorts & (MLCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $8.13 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 5 | $8.12 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 200 | $8.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 300 | $8.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1,500 | $8.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 600 | $8.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
