| Price | $6.345 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.28 4.61% |
| Buy | $6.40 |
| Sell | $6.00 |
| Last Trade: | Buy 95.00 at $6.35 |
| Day's Volume: | 113,410 |
| Last Close: | $6.35 |
| Open: | $6.02 |
| ISIN: | US5854641009 |
| Day's Range | $6.01 - $6.38 |
| 52wk Range: | $5.805 - $10.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.229361 |
| Shares in Issue: | N/A |
Melco Resorts & (MLCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $6.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 400 | $6.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 281 | $6.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 80 | $6.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 500 | $6.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
