| Price | $9.58 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.52% |
| Buy | $9.80 |
| Sell | $9.55 |
| Last Trade: | Buy 58.00 at $9.64 |
| Day's Volume: | 109,088 |
| Last Close: | $9.59 |
| Open: | $9.63 |
| ISIN: | US5854641009 |
| Day's Range | $9.57 - $9.74 |
| 52wk Range: | $5.805 - $10.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.648947 |
| Shares in Issue: | N/A |
Melco Resorts & (MLCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $9.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 600 | $9.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 69 | $9.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 62 | $9.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 36 | $9.635 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 160 | $9.635 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:51:11 - 19-Sep-25 |
