| Price | $132.70 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.33 -0.99% |
| Buy | $141.00 |
| Sell | $131.85 |
| Last Trade: | Sell 21.00 at $132.69 |
| Day's Volume: | 14,668 |
| Last Close: | $132.99 |
| Open: | $134.50 |
| ISIN: | US59064R1095 |
| Day's Range | $132.22 - $134.50 |
| 52wk Range: | $67.12 - $138.66 |
| Market Capitalisation: | $750.07m |
| VWAP: | $133.49962 |
| Shares in Issue: | 5.60m |
Mesa Laboratori (MLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $132.69 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 3 | $132.82 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 52 | $132.85 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 51 | $132.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $132.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $132.85 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $133.27 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $133.27 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 1 | $133.27 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 14 | $133.27 | Automatic Execution |
15:25:03 - 28-Sep-26 |
