| Price | $95.41 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.20 0.21% |
| Buy | $151.67 |
| Sell | $89.60 |
| Last Trade: | Buy 10.00 at $95.66 |
| Day's Volume: | 8,888 |
| Last Close: | $95.61 |
| Open: | $94.80 |
| ISIN: | US59064R1095 |
| Day's Range | $94.33 - $95.90 |
| 52wk Range: | $55.45 - $113.50 |
| Market Capitalisation: | $504.76m |
| VWAP: | $95.16514 |
| Shares in Issue: | 5.52m |
Mesa Laboratori (MLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $95.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $95.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $95.90 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 73 | $95.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $95.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $95.61 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 13 | $95.61 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $95.61 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 28 | $95.61 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:54:39 - 10-Jul-26 |
