| Price | $109.64 on 21-05-2026 at 20:07:56 |
|---|---|
| Change | $5.64 5.42% |
| Buy | $109.70 |
| Sell | $108.88 |
| Last Trade: | Buy 17.00 at $109.64 |
| Day's Volume: | 11,752 |
| Last Close: | $104.00 |
| Open: | $102.30 |
| ISIN: | US59064R1095 |
| Day's Range | $101.50 - $109.58 |
| 52wk Range: | $55.23 - $118.88 |
| Market Capitalisation: | $552.15m |
| VWAP: | $105.72317 |
| Shares in Issue: | 5.52m |
Mesa Laboratori (MLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $109.64 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 10 | $109.64 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 28 | $109.67 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 72 | $109.67 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $109.67 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 12 | $109.47 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 1 | $109.58 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $109.58 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $109.55 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 20 | $109.53 | Automatic Execution |
15:50:10 - 21-May-26 |
