| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.80 | 95.90 | 94.33 | 95.61 | 8,888 |
| 9th Jul 2026 (Thu) | 90.81 | 96.12 | 90.81 | 95.39 | 19,974 |
| 8th Jul 2026 (Wed) | 94.75 | 95.46 | 90.75 | 91.36 | 35,479 |
| 7th Jul 2026 (Tue) | 102.85 | 104.00 | 96.04 | 96.16 | 19,366 |
| 6th Jul 2026 (Mon) | 106.02 | 106.02 | 102.99 | 102.56 | 13,218 |
| 3rd Jul 2026 (Fri) | 105.80 | 105.80 | 105.54 | 105.54 | 0 |
| 2nd Jul 2026 (Thu) | 105.80 | 107.61 | 103.76 | 105.54 | 15,708 |
| 1st Jul 2026 (Wed) | 100.30 | 105.92 | 99.57 | 104.39 | 21,138 |
| 30th Jun 2026 (Tue) | 99.98 | 99.98 | 96.86 | 99.55 | 14,243 |
| 29th Jun 2026 (Mon) | 101.89 | 102.86 | 99.05 | 99.53 | 10,562 |
| 26th Jun 2026 (Fri) | 99.85 | 103.11 | 99.80 | 102.42 | 14,350 |
| 25th Jun 2026 (Thu) | 97.89 | 99.95 | 96.84 | 98.15 | 12,657 |
| 24th Jun 2026 (Wed) | 93.325 | 96.38 | 93.325 | 94.45 | 8,543 |
| 23rd Jun 2026 (Tue) | 94.14 | 95.94 | 91.86 | 91.97 | 14,093 |
| 22nd Jun 2026 (Mon) | 95.70 | 95.70 | 87.40 | 93.23 | 21,326 |
| 19th Jun 2026 (Fri) | 95.92 | 95.92 | 94.34 | 95.10 | 15,001 |
| 18th Jun 2026 (Thu) | 95.92 | 95.92 | 94.34 | 95.10 | 15,001 |
| 17th Jun 2026 (Wed) | 100.16 | 100.77 | 93.62 | 94.95 | 47,373 |
| 16th Jun 2026 (Tue) | 105.77 | 106.04 | 99.37 | 99.68 | 45,378 |
| 15th Jun 2026 (Mon) | 107.11 | 107.75 | 101.98 | 104.08 | 41,356 |
| 12th Jun 2026 (Fri) | 108.14 | 109.45 | 105.16 | 105.48 | 33,320 |
| 11th Jun 2026 (Thu) | 107.25 | 107.66 | 104.45 | 107.35 | 14,534 |
| 10th Jun 2026 (Wed) | 108.20 | 109.15 | 106.36 | 107.22 | 17,008 |
| 9th Jun 2026 (Tue) | 111.30 | 113.50 | 105.80 | 109.03 | 29,977 |
| 8th Jun 2026 (Mon) | 105.65 | 108.44 | 105.65 | 108.46 | 19,132 |
| 5th Jun 2026 (Fri) | 109.05 | 109.55 | 103.97 | 103.89 | 17,861 |
| 4th Jun 2026 (Thu) | 105.90 | 110.37 | 104.49 | 109.13 | 11,716 |
| 3rd Jun 2026 (Wed) | 105.15 | 105.60 | 101.92 | 104.38 | 15,707 |
| 2nd Jun 2026 (Tue) | 104.60 | 107.80 | 104.45 | 106.66 | 22,760 |
| 1st Jun 2026 (Mon) | 101.62 | 105.02 | 99.55 | 105.26 | 26,177 |
| 29th May 2026 (Fri) | 102.30 | 105.40 | 100.54 | 102.02 | 28,781 |
| 28th May 2026 (Thu) | 91.91 | 103.57 | 91.91 | 103.10 | 34,729 |
| 27th May 2026 (Wed) | 105.00 | 105.00 | 82.50 | 90.80 | 44,519 |
| 26th May 2026 (Tue) | 107.55 | 108.85 | 103.13 | 106.17 | 38,397 |
| 25th May 2026 (Mon) | 109.38 | 109.78 | 107.90 | 108.64 | 23,152 |
| 22nd May 2026 (Fri) | 109.38 | 109.78 | 107.90 | 108.64 | 23,152 |
| 21st May 2026 (Thu) | 102.30 | 109.58 | 101.50 | 109.11 | 12,211 |
| 20th May 2026 (Wed) | 100.05 | 103.96 | 98.57 | 104.00 | 13,578 |
| 19th May 2026 (Tue) | 100.45 | 101.83 | 99.30 | 99.83 | 17,336 |
| 18th May 2026 (Mon) | 97.85 | 101.18 | 97.85 | 101.27 | 19,234 |
| 15th May 2026 (Fri) | 99.90 | 100.40 | 95.87 | 96.47 | 10,496 |
| 14th May 2026 (Thu) | 101.15 | 103.35 | 100.54 | 100.50 | 14,840 |
| 13th May 2026 (Wed) | 102.30 | 103.66 | 100.43 | 100.79 | 16,655 |
| 12th May 2026 (Tue) | 102.85 | 103.59 | 101.39 | 103.69 | 3,020 |
| 11th May 2026 (Mon) | 104.80 | 104.80 | 101.70 | 102.89 | 11,116 |