| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 134.50 | 134.50 | 132.22 | 132.99 | 14,668 |
| 25th Sep 2026 (Fri) | 138.60 | 138.60 | 132.69 | 134.04 | 11,904 |
| 24th Sep 2026 (Thu) | 132.35 | 138.66 | 131.56 | 137.50 | 24,484 |
| 23rd Sep 2026 (Wed) | 135.65 | 135.97 | 132.52 | 133.01 | 7,016 |
| 22nd Sep 2026 (Tue) | 131.73 | 136.20 | 131.00 | 134.63 | 11,872 |
| 21st Sep 2026 (Mon) | 126.65 | 131.76 | 126.65 | 131.87 | 8,400 |
| 18th Sep 2026 (Fri) | 124.51 | 127.74 | 124.50 | 126.54 | 16,021 |
| 17th Sep 2026 (Thu) | 126.81 | 127.77 | 125.79 | 127.14 | 7,381 |
| 16th Sep 2026 (Wed) | 127.12 | 127.17 | 126.15 | 125.29 | 6,263 |
| 15th Sep 2026 (Tue) | 121.95 | 127.06 | 121.70 | 127.15 | 24,575 |
| 14th Sep 2026 (Mon) | 120.01 | 122.36 | 119.50 | 121.48 | 5,775 |
| 11th Sep 2026 (Fri) | 124.27 | 124.27 | 121.84 | 120.87 | 6,514 |
| 10th Sep 2026 (Thu) | 122.86 | 124.45 | 120.92 | 120.91 | 15,041 |
| 9th Sep 2026 (Wed) | 124.72 | 125.90 | 123.51 | 123.91 | 8,698 |
| 8th Sep 2026 (Tue) | 126.18 | 126.51 | 123.54 | 123.74 | 8,889 |
| 7th Sep 2026 (Mon) | 125.81 | 128.10 | 125.59 | 127.78 | 11,969 |
| 4th Sep 2026 (Fri) | 125.81 | 128.10 | 125.59 | 127.78 | 11,969 |
| 3rd Sep 2026 (Thu) | 131.39 | 132.35 | 128.36 | 128.53 | 6,467 |
| 2nd Sep 2026 (Wed) | 128.09 | 130.85 | 128.09 | 130.65 | 8,179 |
| 1st Sep 2026 (Tue) | 126.15 | 127.70 | 124.44 | 125.47 | 9,768 |
| 31st Aug 2026 (Mon) | 128.25 | 129.22 | 124.16 | 127.87 | 9,680 |
| 28th Aug 2026 (Fri) | 128.81 | 129.66 | 127.76 | 129.09 | 9,234 |
| 27th Aug 2026 (Thu) | 126.95 | 129.05 | 126.065 | 128.65 | 10,010 |
| 26th Aug 2026 (Wed) | 125.90 | 127.62 | 125.22 | 127.15 | 16,249 |
| 25th Aug 2026 (Tue) | 123.59 | 128.18 | 122.02 | 127.35 | 6,474 |
| 24th Aug 2026 (Mon) | 123.15 | 124.73 | 122.05 | 124.32 | 11,758 |
| 21st Aug 2026 (Fri) | 119.04 | 124.82 | 119.03 | 124.76 | 5,204 |
| 20th Aug 2026 (Thu) | 118.95 | 120.96 | 118.95 | 119.15 | 7,496 |
| 19th Aug 2026 (Wed) | 112.68 | 120.06 | 112.25 | 119.72 | 16,477 |
| 18th Aug 2026 (Tue) | 107.20 | 108.61 | 107.05 | 107.94 | 11,398 |
| 17th Aug 2026 (Mon) | 105.25 | 110.29 | 104.24 | 107.64 | 19,675 |
| 14th Aug 2026 (Fri) | 113.10 | 114.20 | 105.87 | 106.04 | 12,340 |
| 13th Aug 2026 (Thu) | 112.25 | 115.52 | 110.71 | 113.20 | 21,201 |
| 12th Aug 2026 (Wed) | 109.65 | 113.13 | 109.22 | 112.80 | 16,165 |
| 11th Aug 2026 (Tue) | 95.87 | 111.38 | 94.34 | 111.23 | 38,399 |
| 10th Aug 2026 (Mon) | 101.67 | 102.91 | 101.02 | 101.62 | 8,937 |
| 7th Aug 2026 (Fri) | 102.34 | 102.74 | 100.75 | 102.65 | 8,648 |
| 6th Aug 2026 (Thu) | 101.51 | 101.52 | 100.58 | 101.01 | 5,441 |
| 5th Aug 2026 (Wed) | 99.61 | 103.20 | 99.60 | 102.62 | 7,940 |
| 4th Aug 2026 (Tue) | 104.30 | 104.85 | 100.84 | 101.14 | 16,046 |
| 3rd Aug 2026 (Mon) | 103.43 | 105.50 | 103.43 | 104.43 | 7,982 |
| 31st Jul 2026 (Fri) | 99.86 | 101.76 | 96.80 | 100.81 | 13,813 |
| 30th Jul 2026 (Thu) | 100.24 | 100.74 | 98.81 | 101.04 | 7,620 |
| 29th Jul 2026 (Wed) | 99.85 | 101.10 | 98.21 | 99.66 | 6,320 |