| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.05 | 103.96 | 98.57 | 104.00 | 13,578 |
| 19th May 2026 (Tue) | 100.45 | 101.83 | 99.30 | 99.83 | 17,336 |
| 18th May 2026 (Mon) | 97.85 | 101.18 | 97.85 | 101.27 | 19,234 |
| 15th May 2026 (Fri) | 99.90 | 100.40 | 95.87 | 96.47 | 10,496 |
| 14th May 2026 (Thu) | 101.15 | 103.35 | 100.54 | 100.50 | 14,840 |
| 13th May 2026 (Wed) | 102.30 | 103.66 | 100.43 | 100.79 | 16,655 |
| 12th May 2026 (Tue) | 102.85 | 103.59 | 101.39 | 103.69 | 3,020 |
| 11th May 2026 (Mon) | 104.80 | 104.80 | 101.70 | 102.89 | 11,116 |
| 8th May 2026 (Fri) | 104.60 | 105.45 | 98.45 | 104.65 | 29,486 |
| 7th May 2026 (Thu) | 105.96 | 108.00 | 105.22 | 106.12 | 9,441 |
| 6th May 2026 (Wed) | 105.05 | 106.35 | 102.70 | 105.955 | 14,118 |
| 5th May 2026 (Tue) | 104.10 | 105.10 | 103.02 | 103.85 | 17,182 |
| 4th May 2026 (Mon) | 102.60 | 104.90 | 101.92 | 102.99 | 19,524 |
| 1st May 2026 (Fri) | 99.65 | 103.39 | 97.24 | 103.31 | 31,223 |
| 30th Apr 2026 (Thu) | 96.35 | 100.66 | 95.66 | 100.00 | 13,139 |
| 29th Apr 2026 (Wed) | 99.26 | 100.05 | 95.64 | 95.76 | 15,393 |
| 28th Apr 2026 (Tue) | 98.50 | 100.36 | 98.36 | 99.42 | 6,443 |
| 27th Apr 2026 (Mon) | 98.57 | 99.60 | 97.97 | 98.28 | 12,342 |
| 24th Apr 2026 (Fri) | 97.15 | 98.30 | 95.70 | 97.96 | 17,744 |
| 23rd Apr 2026 (Thu) | 101.35 | 101.35 | 93.10 | 96.90 | 16,764 |
| 22nd Apr 2026 (Wed) | 101.72 | 101.99 | 100.89 | 101.28 | 5,727 |
| 21st Apr 2026 (Tue) | 104.74 | 106.00 | 101.55 | 101.65 | 7,302 |
| 20th Apr 2026 (Mon) | 103.00 | 105.01 | 102.42 | 104.84 | 9,100 |
| 17th Apr 2026 (Fri) | 100.80 | 103.11 | 100.80 | 103.06 | 10,080 |
| 16th Apr 2026 (Thu) | 100.05 | 100.60 | 97.82 | 98.75 | 6,856 |
| 15th Apr 2026 (Wed) | 99.05 | 101.10 | 98.60 | 99.34 | 11,570 |
| 14th Apr 2026 (Tue) | 97.85 | 100.34 | 97.18 | 98.97 | 6,405 |
| 13th Apr 2026 (Mon) | 95.85 | 97.56 | 95.50 | 97.85 | 9,474 |
| 10th Apr 2026 (Fri) | 92.90 | 96.26 | 92.40 | 95.84 | 5,800 |
| 9th Apr 2026 (Thu) | 93.00 | 93.25 | 89.46 | 92.83 | 14,181 |
| 8th Apr 2026 (Wed) | 97.80 | 98.09 | 93.39 | 93.97 | 8,109 |
| 7th Apr 2026 (Tue) | 93.80 | 94.50 | 91.64 | 94.16 | 9,732 |
| 6th Apr 2026 (Mon) | 91.59 | 94.85 | 90.60 | 94.26 | 19,118 |
| 3rd Apr 2026 (Fri) | 87.45 | 91.27 | 87.15 | 91.08 | 5,646 |
| 2nd Apr 2026 (Thu) | 87.45 | 91.27 | 87.15 | 91.08 | 5,646 |
| 1st Apr 2026 (Wed) | 89.78 | 90.95 | 88.65 | 88.46 | 11,439 |
| 31st Mar 2026 (Tue) | 86.40 | 88.67 | 86.10 | 88.42 | 6,454 |
| 30th Mar 2026 (Mon) | 82.40 | 85.18 | 82.38 | 85.07 | 5,535 |
| 27th Mar 2026 (Fri) | 82.45 | 82.50 | 81.69 | 82.07 | 11,786 |
| 26th Mar 2026 (Thu) | 83.00 | 83.78 | 81.60 | 81.75 | 4,656 |
| 25th Mar 2026 (Wed) | 82.80 | 84.27 | 82.16 | 83.60 | 6,777 |
| 24th Mar 2026 (Tue) | 80.90 | 82.40 | 80.90 | 81.13 | 4,198 |
| 23rd Mar 2026 (Mon) | 82.57 | 83.95 | 82.00 | 82.40 | 5,878 |