| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $109.78 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 11 | $109.70 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 5 | $109.78 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 11 | $109.69 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 11 | $109.70 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $109.63 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 17 | $109.66 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 17 | $109.64 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 10 | $109.64 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 28 | $109.67 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 72 | $109.67 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $109.67 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 12 | $109.47 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 1 | $109.58 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $109.58 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $109.55 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 20 | $109.53 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 10 | $109.55 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 10 | $109.55 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 90 | $109.54 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 20 | $109.54 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $109.55 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $109.54 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 10 | $109.54 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $109.54 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 80 | $109.54 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 20 | $109.62 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 80 | $109.62 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 20 | $109.64 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 19 | $109.71 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 12 | $109.71 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 1 | $109.92 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 10 | $109.92 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 37 | $109.07 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 1 | $109.07 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 45 | $109.07 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 1 | $109.08 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 20 | $109.26 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 50 | $109.25 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 8 | $109.26 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 100 | $109.22 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 100 | $108.99 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 10 | $108.79 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 10 | $108.78 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 10 | $108.78 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 10 | $108.77 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 17 | $108.62 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 12 | $108.47 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 15 | $108.47 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 8 | $108.47 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 1 | $108.575 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 1 | $108.44 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 1 | $107.77 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
14:53:37 - 21-May-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 50 | $107.41 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 20 | $107.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $107.39 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 10 | $107.24 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 60 | $107.44 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 7 | $107.06 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 12 | $107.03 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 2 | $106.90 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 200 | $106.80 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 70 | $106.73 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 29 | $106.64 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 5 | $106.42 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 10 | $106.42 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 50 | $106.57 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 150 | $106.57 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 50 | $106.49 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 50 | $106.66 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 50 | $106.67 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 50 | $106.67 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 50 | $106.66 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 10 | $106.66 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 39 | $106.64 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 1 | $106.54 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 10 | $106.535 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 10 | $106.535 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 10 | $106.535 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 10 | $106.535 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 10 | $106.535 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 50 | $106.53 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 200 | $106.53 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 8 | $106.43 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 20 | $106.46 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 1 | $106.48 | Automatic Execution |
14:16:49 - 21-May-26 |
| Buy* | 40 | $106.74 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 40 | $106.60 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 40 | $106.70 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 40 | $106.71 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 12 | $106.70 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 38 | $106.73 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 12 | $106.66 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 40 | $106.69 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 10 | $106.69 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 3 | $106.73 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 1 | $106.74 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 1 | $106.74 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 3 | $106.74 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 50 | $106.80 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 10 | $106.77 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 10 | $106.80 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 10 | $106.75 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 47 | $106.84 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 53 | $106.84 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 2 | $106.85 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 2 | $106.85 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 2 | $106.96 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $106.89 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $106.89 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 10 | $106.83 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $106.95 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 50 | $107.10 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 50 | $107.06 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 9 | $106.95 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 2 | $106.95 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 2 | $106.93 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $105.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 2 | $105.42 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 1 | $105.73 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 31 | $105.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 1 | $105.90 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 50 | $106.06 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 50 | $106.06 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.89 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 10 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 12 | $105.99 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 15 | $105.99 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 20 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 10 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 20 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 20 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $105.91 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 15 | $106.47 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 12 | $106.47 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 8 | $106.47 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 30 | $106.42 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 30 | $106.42 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 30 | $106.38 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 30 | $106.34 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 30 | $106.40 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 30 | $106.40 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 30 | $106.28 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 10 | $106.24 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 10 | $106.24 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 10 | $106.28 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 10 | $106.22 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 10 | $106.22 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 10 | $106.28 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 10 | $106.25 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 10 | $106.26 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 1 | $106.25 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 36 | $106.27 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 30 | $105.24 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 30 | $105.24 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 10 | $105.30 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 3 | $105.12 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 3 | $105.97 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $103.675 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $103.59 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $103.67 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 9 | $102.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 9 | $102.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 9 | $102.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $102.52 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $102.59 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $102.64 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 1 | $102.74 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $102.64 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 12 | $102.35 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $102.50 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 9 | $102.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $102.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 8 | $101.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $101.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 8 | $102.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $102.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $102.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $102.34 | Automatic Execution |
09:30:01 - 21-May-26 |