| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $132.69 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 3 | $132.82 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 52 | $132.85 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 51 | $132.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $132.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $132.85 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $133.27 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $133.27 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 1 | $133.27 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 14 | $133.27 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 1 | $133.27 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 17 | $133.36 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 17 | $133.36 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $133.65 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 17 | $133.56 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 23 | $133.65 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 17 | $133.53 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 1 | $133.45 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $133.55 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $133.50 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $133.35 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $133.25 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $133.20 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 1 | $133.10 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 1 | $133.19 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 1 | $133.20 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 1 | $133.35 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 1 | $133.40 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 1 | $133.45 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 1 | $133.01 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 10 | $133.01 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 1 | $133.60 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 35 | $133.47 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 17 | $133.55 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 9 | $133.55 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 14 | $133.55 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 2 | $133.24 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 2 | $133.14 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 6 | $133.06 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 26 | $133.01 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 1 | $133.18 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 1 | $133.18 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 1 | $133.18 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 6 | $133.07 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 40 | $133.20 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 1 | $133.07 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 5 | $133.12 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 2 | $133.15 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 1 | $133.04 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 1 | $133.04 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 1 | $133.04 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 1 | $133.04 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 60 | $133.72 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 1 | $133.75 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 1 | $134.06 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $133.77 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 5 | $133.70 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 14 | $133.65 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 40 | $133.51 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 100 | $133.53 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 6 | $132.685 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 5 | $132.43 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 1 | $132.62 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 1 | $132.65 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 5 | $132.63 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 2 | $132.65 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 5 | $132.70 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 5 | $132.74 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 5 | $132.73 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $132.65 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 1 | $132.65 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 7 | $132.62 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 5 | $132.73 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 2 | $132.88 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 2 | $132.88 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 2 | $132.91 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 2 | $132.91 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 5 | $133.07 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 5 | $133.11 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 20 | $133.05 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 5 | $133.07 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 5 | $133.05 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 5 | $133.02 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 1 | $132.91 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 1 | $132.93 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 6 | $132.62 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 5 | $133.10 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 5 | $133.15 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $132.71 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 20 | $132.72 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $132.92 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 2 | $132.66 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $132.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $132.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 28 | $132.45 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $132.18 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 2 | $132.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 10 | $131.97 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 2 | $131.97 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 80 | $132.19 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 2 | $131.64 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 13 | $131.86 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 1 | $132.11 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 80 | $132.15 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 5 | $132.96 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 2 | $132.80 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 2 | $132.80 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 10 | $132.31 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 1 | $132.31 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 1 | $132.33 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 2 | $132.53 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 4 | $132.25 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 17 | $132.51 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 1 | $132.70 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 10 | $132.95 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 5 | $133.00 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 157 | $134.40 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 7 | $134.48 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 9 | $134.48 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 50 | $134.46 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 14 | $134.48 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 10 | $134.48 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 50 | $134.50 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 2 | $134.95 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 2,996 | $133.96 | Ordinary |
05:26:17 - 28-Sep-26 |
| Sell* | 1 | $133.95 | Ordinary |
05:26:17 - 28-Sep-26 |
| Sell* | 2,996 | $133.97 | Ordinary |
04:41:40 - 28-Sep-26 |
| Sell* | 1 | $133.96 | Ordinary |
04:41:40 - 28-Sep-26 |