Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mesa Laboratori (MLAB.US) Share Price

Price $91.27 on 03-04-2026 at 22:47:28
Change $2.62 2.88%
Buy $141.01
Sell $81.50
Last Trade: -
Day's Volume: 5,646
Last Close: $91.08
Open: $87.45
ISIN: US59064R1095
Day's Range $87.15 - $91.27
52wk Range: $55.45 - $128.80
Market Capitalisation: $504.25m
VWAP: $88.94777
Shares in Issue: 5.52m

Mesa Laboratori (MLAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mesa Laboratori trades

Mesa Laboratori (MLAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.45 91.27 87.15 91.08 5,646
2nd Apr 2026 (Thu) 87.45 91.27 87.15 91.08 5,646
1st Apr 2026 (Wed) 89.78 90.95 88.65 88.46 11,439
31st Mar 2026 (Tue) 86.40 88.67 86.10 88.42 6,454
30th Mar 2026 (Mon) 82.40 85.18 82.38 85.07 5,535
27th Mar 2026 (Fri) 82.45 82.50 81.69 82.07 11,786
26th Mar 2026 (Thu) 83.00 83.78 81.60 81.75 4,656
25th Mar 2026 (Wed) 82.80 84.27 82.16 83.60 6,777
24th Mar 2026 (Tue) 80.90 82.40 80.90 81.13 4,198
23rd Mar 2026 (Mon) 82.57 83.95 82.00 82.40 5,878
20th Mar 2026 (Fri) 82.80 82.95 79.97 80.00 3,529
19th Mar 2026 (Thu) 79.43 83.15 79.43 82.52 1,736
18th Mar 2026 (Wed) 81.41 81.99 80.04 80.33 2,945
17th Mar 2026 (Tue) 79.50 83.11 79.50 81.69 9,112
16th Mar 2026 (Mon) 78.70 79.38 77.09 78.98 18,698
13th Mar 2026 (Fri) 79.02 79.295 77.78 77.96 13,382
12th Mar 2026 (Thu) 79.17 80.20 77.79 77.81 12,603
11th Mar 2026 (Wed) 77.51 83.34 77.51 80.60 21,515
10th Mar 2026 (Tue) 85.53 86.05 71.41 73.23 18,841
9th Mar 2026 (Mon) 85.45 87.51 84.26 87.69 3,595
6th Mar 2026 (Fri) 85.55 87.61 84.60 87.07 5,458
5th Mar 2026 (Thu) 90.85 90.85 86.89 87.59 6,098
See more Mesa Laboratori price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered