| Price | $92.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.36 1.49% |
| Buy | $95.00 |
| Sell | $60.00 |
| Last Trade: | Buy 1.00 at $93.38 |
| Day's Volume: | 5,189 |
| Last Close: | $93.27 |
| Open: | $93.11 |
| ISIN: | US59064R1095 |
| Day's Range | $91.47 - $93.56 |
| 52wk Range: | $55.23 - $118.88 |
| Market Capitalisation: | $506.90m |
| VWAP: | $92.72299 |
| Shares in Issue: | 5.52m |
Mesa Laboratori (MLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $93.38 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 4 | $93.01 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 24 | $92.95 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 13 | $93.01 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 97 | $92.98 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 4 | $93.11 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 2 | $93.11 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 3 | $93.01 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 11 | $93.01 | Automatic Execution |
15:48:05 - 06-Feb-26 |
