| Price | $70.10 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-5.08 -6.76% |
| Buy | $81.84 |
| Sell | $66.60 |
| Buy / Sell MLAB Shares | |
| Last Trade: | Buy 1.00 at $70.32 |
| Day's Volume: | 20,922 |
| Last Close: | $70.05 |
| Open: | $74.56 |
| ISIN: | US59064R1095 |
| Day's Range | $69.00 - $74.56 |
| 52wk Range: | $68.50 - $118.88 |
| Market Capitalisation: | $413.32m |
| VWAP: | $70.39796 |
| Shares in Issue: | 5.50m |
Mesa Laboratori (MLAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 20 | $70.30 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 19 | $70.20 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 245 | $70.20 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 41 | $70.11 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 2 | $70.02 | Automatic Execution |
15:55:30 - 18-Jul-25 |
