| Price | $73.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $3.81 5.51% |
| Buy | $75.76 |
| Sell | $68.56 |
| Last Trade: | Sell 12.00 at $71.74 |
| Day's Volume: | 17,979 |
| Last Close: | $73.14 |
| Open: | $68.605 |
| ISIN: | US59064R1095 |
| Day's Range | $68.605 - $73.46 |
| 52wk Range: | $55.23 - $118.88 |
| Market Capitalisation: | $379.44m |
| VWAP: | $71.14896 |
| Shares in Issue: | 5.50m |
Mesa Laboratori (MLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $71.74 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 10 | $71.96 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $71.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $71.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $71.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $71.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $71.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $71.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
15:53:48 - 19-Sep-25 |
