| Price | $77.815 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.87 -1.11% |
| Buy | $83.38 |
| Sell | $74.00 |
| Last Trade: | Sell 2.00 at $77.75 |
| Day's Volume: | 13,973 |
| Last Close: | $77.77 |
| Open: | $78.67 |
| ISIN: | US59064R1095 |
| Day's Range | $77.56 - $78.67 |
| 52wk Range: | $55.23 - $118.88 |
| Market Capitalisation: | $434.05m |
| VWAP: | $77.96127 |
| Shares in Issue: | 5.52m |
Mesa Laboratori (MLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $77.75 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 8 | $77.75 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 30 | $77.75 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 10 | $77.75 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 22 | $77.865 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 25 | $77.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $77.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 10 | $77.90 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 6 | $77.90 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 44 | $77.865 | Automatic Execution |
15:47:30 - 12-Dec-25 |
