| Price | $1.72 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.08 4.94% |
| Buy | $1.72 |
| Sell | $1.63 |
| Last Trade: | Sell 293.00 at $1.70 |
| Day's Volume: | 5,592 |
| Last Close: | $1.72 |
| Open: | $1.63 |
| ISIN: | US55453W5013 |
| Day's Range | $1.63 - $1.72 |
| 52wk Range: | $0.5068 - $6.92 |
| Market Capitalisation: | $3.68m |
| VWAP: | $1.668706 |
| Shares in Issue: | 3.01m |
Mackenzie Realt (MKZR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 293 | $1.70 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 207 | $1.70 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 1 | $1.72 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 1 | $1.72 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 3 | $1.71 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 3 | $1.71 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 3 | $1.71 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 4 | $1.71 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Buy* | 2 | $1.71 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Buy* | 2 | $1.71 | Automatic Execution |
15:02:42 - 10-Jul-26 |
