Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mackenzie Realt (MKZR.US) Share Price

Price $1.36 on 28-09-2026 at 23:40:04
Change $0.01 0.74%
Buy $1.40
Sell $1.34
Last Trade: Buy 7.00 at $1.36
Day's Volume: 326
Last Close: $1.37
Open: $1.35
ISIN: US55453W5013
Day's Range $1.35 - $1.36
52wk Range: $1.00 - $6.00
Market Capitalisation: $3.02m
VWAP: $1.356024
Shares in Issue: 3.01m

Mackenzie Realt (MKZR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $1.36 Automatic Execution
15:49:55 - 28-Sep-26
See more Mackenzie Realt trades

Mackenzie Realt (MKZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.35 1.36 1.35 1.37 326
25th Sep 2026 (Fri) 1.35 1.35 1.34 1.35 788
24th Sep 2026 (Thu) 1.37 1.37 1.35 1.35 617
23rd Sep 2026 (Wed) 1.38 1.38 1.38 1.39 245
22nd Sep 2026 (Tue) 1.36 1.36 1.30 1.32 5,907
21st Sep 2026 (Mon) 1.35 1.38 1.35 1.38 197
18th Sep 2026 (Fri) 1.35 1.37 1.35 1.37 212
17th Sep 2026 (Thu) 1.35 1.39 1.35 1.41 446
16th Sep 2026 (Wed) 1.43 1.43 1.40 1.37 1,864
15th Sep 2026 (Tue) 1.45 1.45 1.425 1.425 11
14th Sep 2026 (Mon) 1.45 1.45 1.45 1.45 207
11th Sep 2026 (Fri) 1.39 1.39 1.39 1.44 207
10th Sep 2026 (Thu) 1.505 1.505 1.46 1.46 19
9th Sep 2026 (Wed) 1.505 1.505 1.455 1.455 75
8th Sep 2026 (Tue) 1.505 1.52 1.42 1.40 493
7th Sep 2026 (Mon) 1.49 1.49 1.49 1.52 1,369
4th Sep 2026 (Fri) 1.49 1.49 1.49 1.52 1,369
3rd Sep 2026 (Thu) 1.48 1.48 1.48 1.48 4
2nd Sep 2026 (Wed) 1.48 1.48 1.48 1.48 79
1st Sep 2026 (Tue) 1.48 1.49 1.48 1.49 31
31st Aug 2026 (Mon) 1.48 1.54 1.48 1.50 1,561
See more Mackenzie Realt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered