| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.35 | 1.36 | 1.35 | 1.37 | 326 |
| 25th Sep 2026 (Fri) | 1.35 | 1.35 | 1.34 | 1.35 | 788 |
| 24th Sep 2026 (Thu) | 1.37 | 1.37 | 1.35 | 1.35 | 617 |
| 23rd Sep 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.39 | 245 |
| 22nd Sep 2026 (Tue) | 1.36 | 1.36 | 1.30 | 1.32 | 5,907 |
| 21st Sep 2026 (Mon) | 1.35 | 1.38 | 1.35 | 1.38 | 197 |
| 18th Sep 2026 (Fri) | 1.35 | 1.37 | 1.35 | 1.37 | 212 |
| 17th Sep 2026 (Thu) | 1.35 | 1.39 | 1.35 | 1.41 | 446 |
| 16th Sep 2026 (Wed) | 1.43 | 1.43 | 1.40 | 1.37 | 1,864 |
| 15th Sep 2026 (Tue) | 1.45 | 1.45 | 1.425 | 1.425 | 11 |
| 14th Sep 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 207 |
| 11th Sep 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.44 | 207 |
| 10th Sep 2026 (Thu) | 1.505 | 1.505 | 1.46 | 1.46 | 19 |
| 9th Sep 2026 (Wed) | 1.505 | 1.505 | 1.455 | 1.455 | 75 |
| 8th Sep 2026 (Tue) | 1.505 | 1.52 | 1.42 | 1.40 | 493 |
| 7th Sep 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.52 | 1,369 |
| 4th Sep 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.52 | 1,369 |
| 3rd Sep 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 4 |
| 2nd Sep 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 79 |
| 1st Sep 2026 (Tue) | 1.48 | 1.49 | 1.48 | 1.49 | 31 |
| 31st Aug 2026 (Mon) | 1.48 | 1.54 | 1.48 | 1.50 | 1,561 |
| 28th Aug 2026 (Fri) | 1.53 | 1.53 | 1.52 | 1.51 | 343 |
| 27th Aug 2026 (Thu) | 1.55 | 1.55 | 1.545 | 1.50 | 579 |
| 26th Aug 2026 (Wed) | 1.51 | 1.51 | 1.49 | 1.49 | 35 |
| 25th Aug 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.5015 | 215 |
| 24th Aug 2026 (Mon) | 1.42 | 1.525 | 1.37 | 1.525 | 7,596 |
| 21st Aug 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.47 | 535 |
| 20th Aug 2026 (Thu) | 1.47 | 1.47 | 1.46 | 1.46 | 1,359 |
| 19th Aug 2026 (Wed) | 1.54 | 1.54 | 1.51 | 1.51 | 6 |
| 18th Aug 2026 (Tue) | 1.54 | 1.54 | 1.51 | 1.50 | 936 |
| 17th Aug 2026 (Mon) | 1.57 | 1.575 | 1.56 | 1.56 | 654 |
| 14th Aug 2026 (Fri) | 1.60 | 1.60 | 1.59 | 1.62 | 2,584 |
| 13th Aug 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.63 | 746 |
| 12th Aug 2026 (Wed) | 1.60 | 1.60 | 1.52 | 1.52 | 199 |
| 11th Aug 2026 (Tue) | 1.60 | 1.65 | 1.49 | 1.51 | 14,036 |
| 10th Aug 2026 (Mon) | 1.60 | 1.62 | 1.47 | 1.52 | 3,397 |
| 7th Aug 2026 (Fri) | 1.55 | 1.55 | 1.47 | 1.6363 | 3,872 |
| 6th Aug 2026 (Thu) | 1.50 | 1.58 | 1.50 | 1.50 | 9,621 |
| 5th Aug 2026 (Wed) | 1.36 | 1.55 | 1.36 | 1.53 | 13,738 |
| 4th Aug 2026 (Tue) | 1.145 | 1.41 | 1.145 | 1.365 | 22,125 |
| 3rd Aug 2026 (Mon) | 1.035 | 1.29 | 1.035 | 1.25 | 13,022 |
| 31st Jul 2026 (Fri) | 1.26 | 1.52 | 1.00 | 1.03 | 17,465 |
| 30th Jul 2026 (Thu) | 1.25 | 1.25 | 1.18 | 1.19 | 2,102 |
| 29th Jul 2026 (Wed) | 1.265 | 1.27 | 1.26 | 1.26 | 1,076 |