| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.42 | 2.42 | 2.42 | 2.42 | 255 |
| 19th May 2026 (Tue) | 2.42 | 2.42 | 2.42 | 2.45 | 57 |
| 18th May 2026 (Mon) | 2.41 | 2.41 | 2.38 | 2.36 | 1,032 |
| 15th May 2026 (Fri) | 2.34 | 2.465 | 2.34 | 2.35 | 2,734 |
| 14th May 2026 (Thu) | 2.26 | 2.28 | 2.26 | 2.24 | 387 |
| 13th May 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 4,400 |
| 12th May 2026 (Tue) | 2.40 | 2.40 | 2.35 | 2.34 | 796 |
| 11th May 2026 (Mon) | 2.41 | 2.41 | 2.40 | 2.4001 | 526 |
| 8th May 2026 (Fri) | 2.43 | 2.50 | 2.40 | 2.50 | 1,317 |
| 7th May 2026 (Thu) | 2.43 | 2.43 | 2.43 | 2.4001 | 251 |
| 6th May 2026 (Wed) | 2.51 | 2.51 | 2.43 | 2.46 | 4,102 |
| 5th May 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.5263 | 2,837 |
| 4th May 2026 (Mon) | 2.61 | 2.61 | 2.60 | 2.55 | 2,495 |
| 1st May 2026 (Fri) | 2.78 | 2.80 | 2.66 | 2.80 | 3,802 |
| 30th Apr 2026 (Thu) | 2.93 | 2.99 | 2.57 | 2.81 | 6,892 |
| 29th Apr 2026 (Wed) | 3.10 | 3.10 | 2.94 | 2.91 | 1,088 |
| 28th Apr 2026 (Tue) | 3.245 | 3.245 | 3.11 | 3.11 | 1,516 |
| 27th Apr 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.2551 | 1,634 |
| 24th Apr 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.27 | 5,239 |
| 23rd Apr 2026 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 158 |
| 22nd Apr 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.35 | 295 |
| 21st Apr 2026 (Tue) | 3.40 | 3.40 | 3.33 | 3.33 | 3,238 |
| 20th Apr 2026 (Mon) | 3.44 | 3.44 | 3.35 | 3.425 | 1,249 |
| 17th Apr 2026 (Fri) | 3.42 | 3.42 | 3.42 | 3.7399 | 168 |
| 16th Apr 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.40 | 427 |
| 15th Apr 2026 (Wed) | 3.26 | 3.80 | 3.25 | 3.745 | 23,529 |
| 14th Apr 2026 (Tue) | 3.24 | 3.32 | 3.24 | 3.30 | 294 |
| 13th Apr 2026 (Mon) | 3.26 | 3.26 | 3.21 | 3.26 | 3,908 |
| 10th Apr 2026 (Fri) | 3.34 | 3.34 | 3.28 | 3.26 | 947 |
| 9th Apr 2026 (Thu) | 3.45 | 3.45 | 3.30 | 3.30 | 598 |
| 8th Apr 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 2,773 |
| 7th Apr 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.5829 | 164 |
| 6th Apr 2026 (Mon) | 3.49 | 3.50 | 3.49 | 3.395 | 2,578 |
| 3rd Apr 2026 (Fri) | 3.54 | 3.54 | 3.51 | 3.36 | 1,505 |
| 2nd Apr 2026 (Thu) | 3.54 | 3.54 | 3.51 | 3.36 | 1,505 |
| 1st Apr 2026 (Wed) | 3.60 | 3.60 | 3.53 | 3.5301 | 3,365 |
| 31st Mar 2026 (Tue) | 3.53 | 3.66 | 3.53 | 3.643 | 291 |
| 30th Mar 2026 (Mon) | 3.65 | 3.65 | 3.6001 | 3.6001 | 128 |
| 27th Mar 2026 (Fri) | 3.65 | 3.65 | 3.6081 | 3.6081 | 3 |
| 26th Mar 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.77 | 634 |
| 25th Mar 2026 (Wed) | 3.87 | 3.87 | 3.70 | 3.70 | 20 |
| 24th Mar 2026 (Tue) | 3.87 | 3.87 | 3.87 | 3.88 | 846 |
| 23rd Mar 2026 (Mon) | 3.71 | 3.71 | 3.71 | 3.90 | 47 |