Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mackenzie Realt (MKZR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 293 $1.70 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 207 $1.70 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 3 $1.71 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 3 $1.71 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 3 $1.71 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 4 $1.71 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 2 $1.71 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 2 $1.71 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 2 $1.71 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 2 $1.71 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 2 $1.71 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 4 $1.70 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $1.63 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 668 $1.72 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 332 $1.72 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 500 $1.69 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 406 $1.68 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 94 $1.68 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 4 $1.63 Ordinary
 09:25:13 - 10-Jul-26
Buy* 30 $1.65 Ordinary
 07:06:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84