Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mackenzie Realt (MKZR.US) Share Price

Price $3.51 on 03-04-2026 at 22:47:28
Change $-0.13 -3.87%
Buy $3.78
Sell $3.42
Last Trade: -
Day's Volume: 1,505
Last Close: $3.36
Open: $3.54
ISIN: US55453W5013
Day's Range $3.51 - $3.54
52wk Range: $0.5068 - $6.92
Market Capitalisation: $6.61m
VWAP: $3.52384
Shares in Issue: 2.72m

Mackenzie Realt (MKZR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mackenzie Realt trades

Mackenzie Realt (MKZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.54 3.54 3.51 3.36 1,505
2nd Apr 2026 (Thu) 3.54 3.54 3.51 3.36 1,505
1st Apr 2026 (Wed) 3.60 3.60 3.53 3.5301 3,365
31st Mar 2026 (Tue) 3.53 3.66 3.53 3.643 291
30th Mar 2026 (Mon) 3.65 3.65 3.6001 3.6001 128
27th Mar 2026 (Fri) 3.65 3.65 3.6081 3.6081 3
26th Mar 2026 (Thu) 3.65 3.65 3.65 3.77 634
25th Mar 2026 (Wed) 3.87 3.87 3.70 3.70 20
24th Mar 2026 (Tue) 3.87 3.87 3.87 3.88 846
23rd Mar 2026 (Mon) 3.71 3.71 3.71 3.90 47
20th Mar 2026 (Fri) 3.69 3.90 3.69 3.96 436
19th Mar 2026 (Thu) 3.69 3.6915 3.69 3.6915 2
18th Mar 2026 (Wed) 3.69 3.69 3.69 3.86 46
17th Mar 2026 (Tue) 3.77 3.77 3.66 3.66 36
16th Mar 2026 (Mon) 3.77 3.77 3.73 3.7275 8
13th Mar 2026 (Fri) 3.70 3.76 3.70 3.76 134
12th Mar 2026 (Thu) 3.70 3.77 3.70 3.77 2
11th Mar 2026 (Wed) 3.70 3.76 3.70 3.76 45
10th Mar 2026 (Tue) 3.70 3.70 3.58 3.63 2,478
9th Mar 2026 (Mon) 3.65 3.72 3.65 3.68 2,746
6th Mar 2026 (Fri) 3.65 3.65 3.65 3.65 1,166
5th Mar 2026 (Thu) 3.60 3.66 3.53 3.5864 640
See more Mackenzie Realt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered