| Price | $5.38 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.26 -18.98% |
| Buy | $5.57 |
| Sell | $5.40 |
| Last Trade: | Sell 4.00 at $5.38 |
| Day's Volume: | 20,728 |
| Last Close: | $5.38 |
| Open: | $6.31 |
| ISIN: | US55453W5013 |
| Day's Range | $5.31 - $6.31 |
| 52wk Range: | $0.452 - $6.94 |
| Market Capitalisation: | $10.76m |
| VWAP: | $5.710923 |
| Shares in Issue: | 18.44m |
Mackenzie Realt (MKZR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.38 | Ordinary |
16:49:56 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Ordinary |
16:33:39 - 19-Sep-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 2,000 | $5.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 2,703 | $5.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 286 | $5.51 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 187 | $5.51 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 13 | $5.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 19 | $5.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 81 | $5.51 | Automatic Execution |
15:51:50 - 19-Sep-25 |
