| Price | $3.95 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 4.22% |
| Buy | $4.11 |
| Sell | $4.02 |
| Last Trade: | Sell 1.00 at $3.96 |
| Day's Volume: | 381 |
| Last Close: | $3.95 |
| Open: | $3.96 |
| ISIN: | US55453W5013 |
| Day's Range | $3.95 - $3.96 |
| 52wk Range: | $0.452 - $6.94 |
| Market Capitalisation: | $7.02m |
| VWAP: | $3.953622 |
| Shares in Issue: | 2.61m |
Mackenzie Realt (MKZR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.96 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $3.95 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 16 | $4.00 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 4 | $4.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 180 | $3.95 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 6 | $3.88 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 1 | $3.33 | Ordinary |
04:31:55 - 06-Feb-26 |
