| Price | $163.95 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.24 -0.15% |
| Buy | $164.20 |
| Sell | $163.75 |
| Last Trade: | Sell 32.00 at $163.98 |
| Day's Volume: | 32,340 |
| Last Close: | $163.94 |
| Open: | $164.17 |
| ISIN: | US57060D1081 |
| Day's Range | $163.84 - $164.18 |
| 52wk Range: | $108.75 - $195.92 |
| Market Capitalisation: | $5.78b |
| VWAP: | $164.02388 |
| Shares in Issue: | 35.19m |
Marketaxess Hol (MKTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $163.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 17 | $163.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $163.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 4 | $163.99 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 25 | $163.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 25 | $163.99 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 30 | $163.99 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $163.99 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $163.99 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $163.99 | Automatic Execution |
15:51:49 - 28-Sep-26 |
