| Price | $113.83 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.22 -0.19% |
| Buy | $124.28 |
| Sell | $112.00 |
| Last Trade: | Sell 57.00 at $114.00 |
| Day's Volume: | 29,546 |
| Last Close: | $113.86 |
| Open: | $115.09 |
| ISIN: | US57060D1081 |
| Day's Range | $113.48 - $115.23 |
| 52wk Range: | $108.75 - $218.52 |
| Market Capitalisation: | $4.16b |
| VWAP: | $114.46981 |
| Shares in Issue: | 35.54m |
Marketaxess Hol (MKTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $114.00 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 49 | $114.00 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 11 | $114.00 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 3 | $114.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 2 | $114.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $114.01 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 59 | $114.06 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 41 | $114.06 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $114.11 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 4 | $114.11 | Automatic Execution |
15:55:53 - 10-Jul-26 |
