| Price | $136.25 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-1.52 -1.1% |
| Buy | $145.61 |
| Sell | $135.00 |
| Last Trade: | Sell 1.00 at $135.59 |
| Day's Volume: | 41,518 |
| Last Close: | $136.25 |
| Open: | $137.30 |
| ISIN: | US57060D1081 |
| Day's Range | $135.35 - $137.41 |
| 52wk Range: | $135.35 - $228.16 |
| Market Capitalisation: | $5.04b |
| VWAP: | $136.3952 |
| Shares in Issue: | 35.55m |
Marketaxess Hol (MKTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $135.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 29 | $135.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $135.60 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 5 | $135.65 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 24 | $135.65 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 39 | $135.65 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1 | $135.66 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 10 | $135.67 | Automatic Execution |
15:53:45 - 21-May-26 |
