| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 164.17 | 164.18 | 163.84 | 163.94 | 32,340 |
| 25th Sep 2026 (Fri) | 163.77 | 164.20 | 163.69 | 164.19 | 86,289 |
| 24th Sep 2026 (Thu) | 163.77 | 163.88 | 163.70 | 163.77 | 64,160 |
| 23rd Sep 2026 (Wed) | 163.41 | 163.86 | 163.41 | 163.71 | 40,830 |
| 22nd Sep 2026 (Tue) | 163.52 | 163.71 | 163.31 | 163.43 | 68,149 |
| 21st Sep 2026 (Mon) | 163.43 | 163.76 | 163.41 | 163.44 | 70,194 |
| 18th Sep 2026 (Fri) | 163.40 | 163.61 | 163.25 | 163.42 | 47,909 |
| 17th Sep 2026 (Thu) | 163.38 | 163.53 | 163.32 | 163.32 | 33,914 |
| 16th Sep 2026 (Wed) | 163.30 | 163.57 | 163.295 | 163.35 | 38,231 |
| 15th Sep 2026 (Tue) | 163.18 | 163.395 | 163.12 | 163.38 | 73,537 |
| 14th Sep 2026 (Mon) | 163.47 | 163.47 | 163.05 | 163.10 | 82,075 |
| 11th Sep 2026 (Fri) | 163.16 | 163.32 | 162.965 | 163.00 | 87,271 |
| 10th Sep 2026 (Thu) | 163.38 | 163.38 | 163.09 | 163.09 | 47,395 |
| 9th Sep 2026 (Wed) | 163.32 | 163.50 | 163.235 | 163.26 | 65,131 |
| 8th Sep 2026 (Tue) | 163.36 | 163.48 | 163.17 | 163.32 | 116,491 |
| 7th Sep 2026 (Mon) | 163.24 | 163.59 | 163.24 | 163.38 | 67,337 |
| 4th Sep 2026 (Fri) | 163.24 | 163.59 | 163.24 | 163.38 | 67,337 |
| 3rd Sep 2026 (Thu) | 162.83 | 163.52 | 162.83 | 163.34 | 90,092 |
| 2nd Sep 2026 (Wed) | 162.69 | 162.83 | 162.66 | 162.83 | 78,295 |
| 1st Sep 2026 (Tue) | 162.66 | 162.825 | 162.66 | 162.65 | 68,242 |
| 31st Aug 2026 (Mon) | 162.60 | 162.83 | 162.60 | 162.63 | 64,286 |
| 28th Aug 2026 (Fri) | 162.52 | 162.79 | 162.51 | 162.72 | 59,480 |
| 27th Aug 2026 (Thu) | 162.60 | 162.64 | 162.48 | 162.46 | 80,595 |
| 26th Aug 2026 (Wed) | 162.55 | 162.71 | 162.50 | 162.52 | 60,978 |
| 25th Aug 2026 (Tue) | 162.45 | 162.65 | 162.44 | 162.50 | 67,010 |
| 24th Aug 2026 (Mon) | 162.20 | 162.66 | 162.11 | 162.46 | 75,853 |
| 21st Aug 2026 (Fri) | 161.97 | 162.19 | 161.90 | 162.11 | 83,472 |
| 20th Aug 2026 (Thu) | 161.90 | 161.97 | 161.75 | 161.90 | 99,228 |
| 19th Aug 2026 (Wed) | 161.99 | 162.12 | 161.755 | 161.74 | 75,505 |
| 18th Aug 2026 (Tue) | 162.58 | 162.70 | 162.41 | 162.57 | 111,717 |
| 17th Aug 2026 (Mon) | 162.62 | 162.705 | 162.44 | 162.56 | 120,528 |
| 14th Aug 2026 (Fri) | 162.70 | 162.70 | 162.57 | 162.57 | 58,246 |
| 13th Aug 2026 (Thu) | 162.61 | 162.71 | 162.57 | 162.60 | 77,778 |
| 12th Aug 2026 (Wed) | 162.65 | 162.67 | 162.52 | 162.60 | 54,773 |
| 11th Aug 2026 (Tue) | 162.64 | 162.67 | 162.50 | 162.53 | 80,217 |
| 10th Aug 2026 (Mon) | 162.61 | 162.70 | 162.49 | 162.50 | 60,684 |
| 7th Aug 2026 (Fri) | 162.68 | 162.75 | 162.44 | 162.53 | 46,557 |
| 6th Aug 2026 (Thu) | 162.485 | 162.71 | 162.43 | 162.62 | 51,743 |
| 5th Aug 2026 (Wed) | 162.35 | 162.54 | 162.32 | 162.41 | 56,416 |
| 4th Aug 2026 (Tue) | 162.35 | 162.46 | 162.20 | 162.35 | 32,829 |
| 3rd Aug 2026 (Mon) | 162.50 | 162.70 | 162.22 | 162.28 | 84,752 |
| 31st Jul 2026 (Fri) | 162.75 | 162.96 | 162.00 | 162.30 | 163,129 |
| 30th Jul 2026 (Thu) | 163.18 | 163.92 | 162.36 | 162.76 | 552,098 |
| 29th Jul 2026 (Wed) | 122.00 | 126.025 | 121.68 | 125.73 | 31,717 |