| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 138.64 | 140.21 | 137.65 | 137.78 | 34,160 |
| 19th May 2026 (Tue) | 142.08 | 144.88 | 141.25 | 141.87 | 31,146 |
| 18th May 2026 (Mon) | 140.30 | 142.68 | 140.30 | 141.11 | 58,798 |
| 15th May 2026 (Fri) | 141.47 | 142.53 | 138.55 | 138.45 | 30,310 |
| 14th May 2026 (Thu) | 139.40 | 141.85 | 138.04 | 140.51 | 25,506 |
| 13th May 2026 (Wed) | 139.94 | 140.21 | 137.39 | 139.28 | 49,258 |
| 12th May 2026 (Tue) | 144.43 | 145.03 | 141.34 | 141.37 | 43,925 |
| 11th May 2026 (Mon) | 147.09 | 147.21 | 144.48 | 145.21 | 27,167 |
| 8th May 2026 (Fri) | 150.81 | 150.81 | 146.27 | 147.53 | 26,175 |
| 7th May 2026 (Thu) | 150.37 | 154.00 | 147.07 | 152.66 | 66,180 |
| 6th May 2026 (Wed) | 150.01 | 150.42 | 148.57 | 148.84 | 28,096 |
| 5th May 2026 (Tue) | 153.28 | 153.28 | 148.59 | 151.29 | 33,163 |
| 4th May 2026 (Mon) | 154.825 | 156.62 | 154.21 | 154.89 | 23,803 |
| 1st May 2026 (Fri) | 158.37 | 158.60 | 152.79 | 152.87 | 45,160 |
| 30th Apr 2026 (Thu) | 159.11 | 159.37 | 156.63 | 157.19 | 31,565 |
| 29th Apr 2026 (Wed) | 157.945 | 161.28 | 155.64 | 160.77 | 52,139 |
| 28th Apr 2026 (Tue) | 161.03 | 161.03 | 157.90 | 158.49 | 15,393 |
| 27th Apr 2026 (Mon) | 164.03 | 164.03 | 160.00 | 160.13 | 22,196 |
| 24th Apr 2026 (Fri) | 161.76 | 163.29 | 159.34 | 163.19 | 14,612 |
| 23rd Apr 2026 (Thu) | 161.45 | 164.05 | 160.00 | 163.61 | 18,947 |
| 22nd Apr 2026 (Wed) | 163.48 | 163.69 | 161.73 | 162.61 | 14,613 |
| 21st Apr 2026 (Tue) | 164.52 | 164.93 | 163.67 | 164.355 | 8,786 |
| 20th Apr 2026 (Mon) | 168.01 | 168.81 | 163.72 | 164.96 | 34,213 |
| 17th Apr 2026 (Fri) | 170.87 | 172.69 | 168.85 | 169.00 | 27,482 |
| 16th Apr 2026 (Thu) | 171.23 | 173.505 | 171.22 | 173.50 | 13,391 |
| 15th Apr 2026 (Wed) | 172.38 | 172.59 | 170.67 | 171.43 | 14,649 |
| 14th Apr 2026 (Tue) | 172.83 | 174.445 | 170.47 | 171.03 | 27,253 |
| 13th Apr 2026 (Mon) | 171.92 | 174.92 | 171.88 | 174.56 | 14,266 |
| 10th Apr 2026 (Fri) | 173.79 | 173.81 | 170.76 | 171.94 | 15,080 |
| 9th Apr 2026 (Thu) | 175.14 | 175.62 | 172.82 | 172.77 | 25,409 |
| 8th Apr 2026 (Wed) | 173.21 | 177.99 | 172.75 | 176.85 | 16,789 |
| 7th Apr 2026 (Tue) | 175.03 | 180.59 | 172.26 | 175.76 | 52,292 |
| 6th Apr 2026 (Mon) | 172.06 | 175.41 | 172.06 | 175.15 | 22,115 |
| 3rd Apr 2026 (Fri) | 166.97 | 171.66 | 166.97 | 171.46 | 26,454 |
| 2nd Apr 2026 (Thu) | 166.97 | 171.66 | 166.97 | 171.46 | 26,454 |
| 1st Apr 2026 (Wed) | 164.38 | 166.69 | 163.66 | 165.62 | 33,748 |
| 31st Mar 2026 (Tue) | 165.72 | 166.17 | 164.10 | 164.98 | 19,939 |
| 30th Mar 2026 (Mon) | 165.46 | 165.47 | 163.97 | 164.77 | 11,375 |
| 27th Mar 2026 (Fri) | 164.92 | 166.97 | 163.63 | 164.12 | 16,971 |
| 26th Mar 2026 (Thu) | 164.845 | 169.30 | 164.845 | 166.72 | 20,445 |
| 25th Mar 2026 (Wed) | 166.16 | 166.995 | 165.31 | 166.11 | 15,323 |
| 24th Mar 2026 (Tue) | 168.51 | 169.56 | 166.15 | 166.55 | 23,590 |
| 23rd Mar 2026 (Mon) | 173.52 | 173.84 | 169.86 | 170.66 | 12,903 |