| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.09 | 115.23 | 113.48 | 113.86 | 29,546 |
| 9th Jul 2026 (Thu) | 114.51 | 115.01 | 112.45 | 113.98 | 43,499 |
| 8th Jul 2026 (Wed) | 119.18 | 119.49 | 117.14 | 117.14 | 33,006 |
| 7th Jul 2026 (Tue) | 118.47 | 119.76 | 115.76 | 118.60 | 60,014 |
| 6th Jul 2026 (Mon) | 114.33 | 116.79 | 114.33 | 116.44 | 21,377 |
| 3rd Jul 2026 (Fri) | 115.42 | 116.53 | 115.42 | 116.53 | 0 |
| 2nd Jul 2026 (Thu) | 115.42 | 117.60 | 114.14 | 116.53 | 37,192 |
| 1st Jul 2026 (Wed) | 115.97 | 116.91 | 114.03 | 114.49 | 28,969 |
| 30th Jun 2026 (Tue) | 109.77 | 114.43 | 109.77 | 113.49 | 43,871 |
| 29th Jun 2026 (Mon) | 113.02 | 113.02 | 109.05 | 109.93 | 29,064 |
| 26th Jun 2026 (Fri) | 111.39 | 113.08 | 111.08 | 112.54 | 42,411 |
| 25th Jun 2026 (Thu) | 112.54 | 113.00 | 108.75 | 109.09 | 38,898 |
| 24th Jun 2026 (Wed) | 119.22 | 119.49 | 113.41 | 113.46 | 36,283 |
| 23rd Jun 2026 (Tue) | 118.77 | 119.00 | 117.97 | 118.17 | 33,223 |
| 22nd Jun 2026 (Mon) | 120.24 | 120.34 | 117.03 | 117.12 | 65,633 |
| 19th Jun 2026 (Fri) | 121.63 | 122.97 | 119.48 | 120.33 | 34,844 |
| 18th Jun 2026 (Thu) | 121.63 | 122.97 | 119.48 | 120.33 | 34,844 |
| 17th Jun 2026 (Wed) | 123.60 | 124.67 | 119.18 | 119.90 | 178,273 |
| 16th Jun 2026 (Tue) | 122.50 | 125.07 | 120.325 | 124.81 | 29,639 |
| 15th Jun 2026 (Mon) | 122.44 | 123.72 | 120.14 | 121.00 | 60,907 |
| 12th Jun 2026 (Fri) | 119.91 | 121.02 | 117.35 | 120.89 | 41,736 |
| 11th Jun 2026 (Thu) | 114.43 | 116.72 | 114.085 | 116.33 | 27,543 |
| 10th Jun 2026 (Wed) | 116.04 | 117.21 | 114.72 | 116.11 | 39,326 |
| 9th Jun 2026 (Tue) | 115.05 | 118.66 | 115.05 | 116.51 | 42,621 |
| 8th Jun 2026 (Mon) | 115.78 | 116.34 | 113.35 | 116.17 | 94,943 |
| 5th Jun 2026 (Fri) | 121.10 | 121.64 | 115.67 | 116.93 | 83,163 |
| 4th Jun 2026 (Thu) | 124.73 | 125.87 | 120.00 | 120.62 | 67,340 |
| 3rd Jun 2026 (Wed) | 123.86 | 124.12 | 121.00 | 122.98 | 45,659 |
| 2nd Jun 2026 (Tue) | 129.33 | 129.33 | 122.62 | 123.18 | 73,432 |
| 1st Jun 2026 (Mon) | 130.69 | 131.54 | 129.01 | 129.29 | 54,133 |
| 29th May 2026 (Fri) | 130.95 | 131.16 | 129.59 | 130.04 | 48,057 |
| 28th May 2026 (Thu) | 132.56 | 132.56 | 130.63 | 131.55 | 40,252 |
| 27th May 2026 (Wed) | 131.01 | 132.77 | 130.62 | 130.94 | 32,971 |
| 26th May 2026 (Tue) | 135.43 | 135.43 | 131.02 | 131.23 | 54,578 |
| 25th May 2026 (Mon) | 136.23 | 137.14 | 135.805 | 137.13 | 58,838 |
| 22nd May 2026 (Fri) | 136.23 | 137.14 | 135.805 | 137.13 | 58,838 |
| 21st May 2026 (Thu) | 137.30 | 137.41 | 135.35 | 136.25 | 41,518 |
| 20th May 2026 (Wed) | 138.64 | 140.21 | 137.65 | 137.78 | 34,160 |
| 19th May 2026 (Tue) | 142.08 | 144.88 | 141.25 | 141.87 | 31,146 |
| 18th May 2026 (Mon) | 140.30 | 142.68 | 140.30 | 141.11 | 58,798 |
| 15th May 2026 (Fri) | 141.47 | 142.53 | 138.55 | 138.45 | 30,310 |
| 14th May 2026 (Thu) | 139.40 | 141.85 | 138.04 | 140.51 | 25,506 |
| 13th May 2026 (Wed) | 139.94 | 140.21 | 137.39 | 139.28 | 49,258 |
| 12th May 2026 (Tue) | 144.43 | 145.03 | 141.34 | 141.37 | 43,925 |
| 11th May 2026 (Mon) | 147.09 | 147.21 | 144.48 | 145.21 | 27,167 |