| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $163.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 17 | $163.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $163.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 4 | $163.99 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 25 | $163.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 25 | $163.99 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 30 | $163.99 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $163.99 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $163.99 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $163.99 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 121 | $163.99 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 54 | $164.00 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 30 | $164.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 6 | $164.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 11 | $163.99 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 25 | $163.99 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 25 | $163.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 30 | $163.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 16 | $163.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $163.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 25 | $163.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 6 | $163.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 10 | $163.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 2 | $163.99 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $163.99 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 20 | $163.99 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 25 | $163.99 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 25 | $163.99 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 260 | $163.995 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 262 | $163.995 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 3 | $163.995 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 2 | $163.995 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $163.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $163.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $163.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 26 | $163.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $163.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $163.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $163.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $163.98 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $163.97 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $163.97 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 390 | $163.97 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 8 | $163.97 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 6 | $163.97 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 20 | $163.97 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 14 | $163.97 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $163.97 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $163.97 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $163.96 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $163.96 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 335 | $163.96 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 238 | $163.96 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $163.96 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 6 | $163.96 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 25 | $163.96 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 18 | $163.96 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 25 | $163.96 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 173 | $163.955 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 2 | $163.95 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $163.95 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 25 | $163.95 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 30 | $163.95 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $163.96 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 25 | $163.96 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 6 | $163.96 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 1 | $163.97 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 51 | $163.965 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 70 | $163.97 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 25 | $163.97 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 25 | $163.97 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 25 | $163.96 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 25 | $163.96 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 8 | $163.96 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $163.96 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 154 | $163.955 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $163.95 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 25 | $163.95 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 25 | $163.95 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 275 | $163.96 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $163.96 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 25 | $163.96 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 3 | $163.96 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 25 | $163.97 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 25 | $163.97 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 158 | $163.97 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $163.97 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $163.97 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 158 | $163.975 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 30 | $163.985 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $163.98 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 25 | $163.99 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 25 | $163.995 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 43 | $164.00 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 18 | $164.01 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $164.01 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 90 | $164.01 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $164.01 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 25 | $164.02 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 18 | $164.02 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 25 | $164.02 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 24 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 25 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 4 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 69 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 131 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 30 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 134 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 66 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 92 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 18 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 18 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 43 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 6 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 25 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 110 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 25 | $164.02 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $163.97 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 5 | $163.97 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 19 | $163.97 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 2 | $163.97 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 2 | $163.975 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 5 | $163.97 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Unknown* | 1 | $163.975 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 17 | $163.98 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 25 | $163.98 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 6 | $163.98 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 6 | $163.98 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $163.98 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $163.98 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 12 | $163.97 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 25 | $163.98 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 24 | $163.98 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $163.98 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 9 | $163.98 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 22 | $163.98 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 14 | $163.98 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 12 | $163.98 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 6 | $163.98 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $163.98 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $163.98 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $163.98 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $163.98 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 10 | $163.97 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 18 | $163.97 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 12 | $163.97 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 100 | $163.97 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 41 | $163.97 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 16 | $163.97 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 11 | $163.97 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 12 | $163.97 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 12 | $163.97 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 22 | $163.97 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 2 | $163.97 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 17 | $163.97 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 10 | $163.97 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 4 | $163.97 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $163.98 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $163.98 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 97 | $163.99 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 1 | $163.99 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 1 | $163.99 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 1 | $163.99 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 2 | $163.98 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Sell* | 18 | $163.98 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 16 | $163.98 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 100 | $163.98 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 25 | $163.98 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 25 | $163.98 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 1 | $163.98 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1 | $163.98 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 20 | $163.98 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 100 | $163.98 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 1 | $163.97 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 1 | $163.98 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 1 | $163.98 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 25 | $163.98 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Unknown* | 24 | $163.98 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 5 | $163.98 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 25 | $163.98 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 5 | $163.99 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 40 | $163.99 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 20 | $163.99 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 25 | $163.99 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 38 | $163.99 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 25 | $163.99 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 11 | $163.99 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 25 | $163.98 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 25 | $163.98 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 24 | $163.98 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 1 | $164.08 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 23 | $164.08 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 11 | $164.08 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $164.08 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 25 | $164.08 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 25 | $164.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $164.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $164.10 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 25 | $164.10 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 37 | $164.09 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Unknown* | 70 | $164.09 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 28 | $164.11 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 20 | $164.11 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 25 | $164.11 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 25 | $164.12 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 6 | $164.12 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 50 | $164.12 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 50 | $164.12 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 19 | $164.13 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 12 | $164.07 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 66 | $164.08 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 5 | $164.06 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 24 | $164.06 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 23 | $164.06 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 2 | $164.06 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 50 | $164.06 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 1 | $164.06 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 9 | $164.06 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 11 | $164.06 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 12 | $164.06 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 26 | $164.07 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 74 | $164.07 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 25 | $164.07 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 1 | $164.08 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 1 | $164.08 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 1 | $164.08 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 3 | $164.08 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 1 | $164.08 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 67 | $164.075 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 126 | $164.075 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 25 | $164.08 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 25 | $164.08 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 160 | $164.08 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $164.08 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 25 | $164.07 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 25 | $164.07 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 38 | $164.08 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 25 | $164.07 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 6 | $164.07 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 1 | $164.07 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 25 | $164.07 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 1 | $164.06 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 25 | $164.06 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 25 | $164.06 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 25 | $164.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 200 | $164.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $164.05 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 13 | $164.04 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 24 | $164.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $164.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 25 | $164.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $164.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $164.02 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 54 | $164.02 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 46 | $164.02 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 25 | $164.00 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 200 | $164.00 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $164.00 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 25 | $164.00 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $164.00 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $164.00 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 25 | $164.04 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 12 | $164.04 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 60 | $164.05 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 25 | $164.05 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 14 | $164.05 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 11 | $164.05 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 6 | $164.05 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 6 | $164.05 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 3 | $164.05 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 12 | $164.05 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 2 | $164.04 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 25 | $164.04 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 2 | $164.04 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 24 | $164.04 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Unknown* | 1 | $164.07 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 1 | $164.07 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 9 | $164.07 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 100 | $164.07 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 2 | $164.07 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 3 | $164.07 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 10 | $164.07 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 57 | $164.07 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 3 | $164.07 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 10 | $164.07 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 6 | $164.07 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 18 | $164.07 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 20 | $164.07 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 50 | $164.07 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 20 | $164.075 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 25 | $164.07 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $164.07 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 28 | $164.07 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 74 | $164.07 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 25 | $164.07 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $164.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $164.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 122 | $164.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $164.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $164.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $164.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $164.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $164.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $164.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $164.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 19 | $164.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $164.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $164.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $164.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $164.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $164.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $164.08 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 10 | $164.08 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 2 | $164.08 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 10 | $164.08 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 25 | $164.07 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 6 | $164.07 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 10 | $164.06 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 60 | $164.06 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 10 | $164.06 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 70 | $164.08 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 30 | $164.08 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 4 | $164.08 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 53 | $164.08 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 2 | $164.08 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 55 | $164.08 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 5 | $164.08 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 25 | $164.08 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $164.08 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 10 | $164.08 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 25 | $164.07 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 17 | $164.07 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 5 | $164.07 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 11 | $164.07 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 2 | $164.07 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 9 | $164.07 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 3 | $164.07 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 5 | $164.07 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 25 | $164.07 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 25 | $164.07 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 170 | $164.07 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 5 | $164.18 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $164.18 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 4 | $164.18 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 4 | $164.18 | Automatic Execution |
09:30:11 - 28-Sep-26 |