Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marketaxess Hol (MKTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $114.00 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 49 $114.00 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $114.00 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 2 $114.01 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $114.01 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 59 $114.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 41 $114.06 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $114.11 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 4 $114.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 11 $114.01 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $114.06 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $114.07 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 24 $114.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $114.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $114.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $114.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $114.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $114.30 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $114.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $114.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $114.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $114.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $114.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 12 $114.38 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $114.38 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $114.33 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $114.35 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 5 $114.35 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $114.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $114.41 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $114.415 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 32 $114.44 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $114.44 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 68 $114.44 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 32 $114.43 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 2 $114.35 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 5 $114.31 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $114.31 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 15 $114.30 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 15 $114.29 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $114.26 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $114.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $114.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $114.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $114.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $114.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $114.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $114.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $114.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $114.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $114.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $114.40 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 310 $114.40 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 28 $114.40 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 72 $114.40 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 9 $114.40 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 24 $114.39 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 25 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 4 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 96 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 25 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 75 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 25 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 50 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 50 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 23 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 25 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 18 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 50 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.42 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.43 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.44 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.44 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.46 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 40 $114.41 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 3 $114.41 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.42 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $114.43 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.43 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $114.43 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $114.43 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.44 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.44 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.46 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $114.46 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 73 $114.48 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $114.54 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 21 $114.57 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 25 $114.65 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 12 $114.63 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 25 $114.63 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 63 $114.65 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $114.60 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 84 $114.62 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $114.62 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 5 $114.63 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 5 $114.63 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $114.68 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 2 $114.64 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 10 $114.72 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 10 $114.74 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $114.74 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 20 $114.73 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 20 $114.72 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $114.69 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $114.60 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 100 $114.59 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 50 $114.53 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 50 $114.53 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $114.53 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 2 $114.47 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 24 $114.47 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 1 $114.48 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 31 $114.49 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 9 $114.48 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 3 $114.48 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 28 $114.48 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 15 $114.53 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 4 $114.56 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 16 $114.53 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $114.62 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 6 $114.60 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 1 $114.58 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 25 $114.53 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 9 $114.52 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 2 $114.51 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 25 $114.49 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 25 $114.50 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 10 $114.47 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $114.47 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 25 $114.49 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 100 $114.46 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 3 $114.46 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $114.45 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 20 $114.45 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 2 $114.45 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 24 $114.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 20 $114.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 4 $114.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 6 $114.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 7 $114.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $114.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 25 $114.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 75 $114.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $114.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 3 $114.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 5 $114.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 10 $114.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 6 $114.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 5 $114.47 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 2 $114.49 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 12 $114.48 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $114.44 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $114.45 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 7 $114.43 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 1 $114.43 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 1 $114.43 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $114.45 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 10 $114.49 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 5 $114.49 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 10 $114.49 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 5 $114.49 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 12 $114.46 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $114.46 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 1 $114.42 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 2 $114.46 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $114.42 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 7 $114.42 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 10 $114.40 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 1 $114.34 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 5 $114.37 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 91 $114.38 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 9 $114.38 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 100 $114.48 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 4 $114.42 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 4 $114.42 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 4 $114.42 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 4 $114.42 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 12 $114.48 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 8 $114.42 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 5 $114.53 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $114.51 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 1 $114.51 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 1 $114.51 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 96 $114.48 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 4 $114.47 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 33 $114.47 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 43 $114.47 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 12 $114.47 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 12 $114.47 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 5 $114.47 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 7 $114.47 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 1 $114.47 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 100 $114.47 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 1 $114.44 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 1 $114.43 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 2 $114.42 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 200 $114.42 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 200 $114.42 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 50 $114.41 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 12 $114.42 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 8 $114.36 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 2 $114.36 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 1 $114.36 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 1 $114.38 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 1 $114.41 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 10 $114.41 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 15 $114.42 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 5 $114.42 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 17 $114.44 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 40 $114.44 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 98 $114.45 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $114.45 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 19 $114.645 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 1 $114.65 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 1 $114.56 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 1 $114.57 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 1 $114.55 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 8 $114.55 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 1 $114.625 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 2 $114.65 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 10 $114.605 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 8 $114.63 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 10 $114.63 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 10 $114.63 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 13 $114.63 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 1 $114.68 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $114.71 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 2 $114.72 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 6 $114.69 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $114.70 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 70 $114.70 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 72 $114.69 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 2 $114.72 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 8 $114.72 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 2 $114.72 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $114.73 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $114.78 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 1 $114.73 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 1 $114.74 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 1 $114.74 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 7 $114.86 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 7 $114.85 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $114.82 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 40 $114.82 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $114.79 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 1 $114.83 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $114.83 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 17 $114.82 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 20 $114.83 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 1 $114.83 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 1 $114.91 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 5 $114.92 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 9 $114.81 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 19 $115.01 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 5 $115.00 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 5 $115.00 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 6 $115.00 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 5 $114.95 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 43 $114.80 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 1 $114.81 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 1 $114.85 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 5 $114.86 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 10 $114.88 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 2 $114.96 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 10 $114.92 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 1 $114.92 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 16 $114.87 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 10 $114.86 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 25 $114.86 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 4 $114.87 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 10 $114.86 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 25 $114.86 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 10 $114.85 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 25 $114.85 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 10 $114.84 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 1 $114.84 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 5 $114.81 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 25 $114.80 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 5 $114.80 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 100 $114.81 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 4 $114.80 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 5 $114.80 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 10 $114.80 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 1 $114.88 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 2 $114.79 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 1 $114.79 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 1 $114.79 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 17 $114.82 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 1 $114.85 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 1 $114.85 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 8 $114.99 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 3 $114.99 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 13 $115.00 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 12 $115.00 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 15 $114.91 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $114.87 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 83 $114.90 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 10 $114.92 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 1 $114.92 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 1 $114.92 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 9 $115.01 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $114.96 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 14 $114.96 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 14 $114.96 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 25 $114.98 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 16 $114.99 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 25 $114.99 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 29 $114.99 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 5 $114.97 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 5 $114.97 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 5 $114.98 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 14 $115.00 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 10 $115.10 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 5 $115.04 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 1 $115.05 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 4 $115.05 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 11 $115.04 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 10 $114.84 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 57 $114.83 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 23 $114.85 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 3 $114.89 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 15 $114.44 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 40 $114.45 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 1 $114.50 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 1 $114.50 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 1 $114.50 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 2 $114.45 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 14 $114.50 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 1 $114.49 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 100 $114.49 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 3 $114.46 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 100 $114.42 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 14 $114.43 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 100 $114.42 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 20 $114.24 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 14 $114.37 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 99 $114.39 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 15 $114.36 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 25 $114.34 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 25 $114.34 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 25 $114.34 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 3 $114.17 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $114.15 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $114.08 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $114.08 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 25 $114.15 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 25 $114.15 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 25 $114.15 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 25 $114.15 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 5 $114.17 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $114.17 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 17 $114.17 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $114.32 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $114.39 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 64 $114.96 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 15 $114.95 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $114.95 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $114.92 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 35 $114.79 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 34 $114.79 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $114.84 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 40 $114.86 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 18 $115.01 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 4 $115.00 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 5 $115.00 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 5 $115.00 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 5 $115.00 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 9 $114.99 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $114.96 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 5 $115.12 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 5 $115.12 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 5 $115.11 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 3 $115.02 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 1 $114.90 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 2 $114.90 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $114.89 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $114.50 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $114.94 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 15 $114.71 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 10 $114.76 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 20 $115.13 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $115.13 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $115.16 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 12 $115.20 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 3 $115.20 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 4 $115.20 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 25 $115.14 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $115.15 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $115.09 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 25 $115.09 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 2 $114.16 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $114.16 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 4 $115.69 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $115.88 Automatic Execution
 09:30:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84