| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $135.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 29 | $135.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $135.60 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 5 | $135.65 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 24 | $135.65 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 39 | $135.65 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1 | $135.66 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 10 | $135.67 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 63 | $135.70 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 20 | $135.66 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 15 | $135.66 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 10 | $135.67 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 2 | $135.67 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 10 | $135.67 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 19 | $135.67 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 48 | $135.67 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 17 | $135.67 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 6 | $135.67 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 1 | $135.67 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 10 | $135.67 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $135.73 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 10 | $135.68 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 10 | $135.68 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $135.68 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $135.69 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $135.70 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $135.735 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $135.735 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 60 | $135.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 4 | $135.72 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 6 | $135.74 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 10 | $135.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 20 | $135.76 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 5 | $135.77 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 14 | $135.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 6 | $135.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 14 | $135.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 10 | $135.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 2 | $135.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 10 | $135.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 5 | $135.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 10 | $135.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 5 | $135.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 20 | $135.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 20 | $135.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 20 | $135.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $135.86 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 93 | $135.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $135.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 93 | $135.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $135.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 102 | $135.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 27 | $135.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $135.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 71 | $135.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $135.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $135.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $135.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 66 | $135.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 27 | $135.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 81 | $135.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $135.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $135.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 59 | $135.76 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 100 | $135.775 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 9 | $135.70 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 1 | $135.71 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 20 | $135.73 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $135.78 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 10 | $135.76 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 6 | $135.76 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 10 | $135.78 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 10 | $135.76 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 10 | $135.78 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 98 | $135.78 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 98 | $135.78 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 96 | $135.78 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 190 | $135.78 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 10 | $135.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 96 | $135.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 4 | $135.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 47 | $135.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 10 | $135.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 50 | $135.79 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 83 | $135.82 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 60 | $135.87 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 26 | $135.87 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 74 | $135.87 | Automatic Execution |
15:47:30 - 21-May-26 |
| Unknown* | 60 | $135.86 | Automatic Execution |
15:47:30 - 21-May-26 |
| Unknown* | 21 | $135.86 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 66 | $135.86 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 1 | $135.82 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 1 | $135.86 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 3 | $135.87 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 25 | $135.86 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 50 | $135.86 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 25 | $135.86 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 25 | $135.86 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 2 | $135.85 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 83 | $136.86 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 98 | $136.85 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 80 | $136.83 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 93 | $136.89 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 1 | $136.85 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 1 | $136.85 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 1 | $136.84 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 91 | $136.83 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 9 | $136.83 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 97 | $136.78 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 5 | $136.75 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 25 | $136.75 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 25 | $136.75 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 25 | $136.75 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 6 | $136.75 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 42 | $136.73 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 10 | $136.73 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 1 | $136.72 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 17 | $136.72 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 31 | $136.72 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 52 | $136.72 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 74 | $136.72 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 25 | $136.72 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 1 | $136.72 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 1 | $136.72 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 1 | $136.66 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 9 | $136.55 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 93 | $136.66 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 10 | $136.62 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 83 | $136.66 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 91 | $136.66 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 39 | $136.72 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 3 | $136.62 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 81 | $136.66 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 20 | $136.62 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 99 | $136.65 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 46 | $136.69 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 54 | $136.69 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 1 | $136.69 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 17 | $136.72 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 1 | $136.69 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 1 | $136.69 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 4 | $136.71 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 97 | $136.71 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 1 | $136.70 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 23 | $136.70 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 22 | $136.70 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 20 | $136.48 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 41 | $136.62 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 2 | $136.52 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 5 | $136.52 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 47 | $136.54 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 2 | $136.53 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 5 | $136.53 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 20 | $136.44 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 17 | $136.37 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 90 | $136.36 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $136.36 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $136.36 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $136.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $136.41 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 20 | $136.41 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 74 | $136.37 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 9 | $136.36 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 91 | $136.36 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 20 | $136.38 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 54 | $136.39 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 45 | $136.39 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 11 | $136.38 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 44 | $136.38 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 24 | $136.38 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 7 | $136.39 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 29 | $136.40 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 167 | $136.42 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 100 | $136.46 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $136.45 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 7 | $136.51 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 46 | $136.53 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 56 | $136.53 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 21 | $136.53 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $136.53 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 50 | $136.55 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 46 | $136.57 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 1 | $136.70 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 5 | $136.60 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 1 | $136.59 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 6 | $136.55 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 10 | $136.60 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $136.60 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 1 | $136.62 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 10 | $136.65 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 1 | $136.76 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 42 | $136.75 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 10 | $136.66 | Automatic Execution |
14:47:09 - 21-May-26 |
| Sell* | 16 | $136.66 | Automatic Execution |
14:47:09 - 21-May-26 |
| Sell* | 51 | $136.66 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 100 | $136.72 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 19 | $136.66 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 30 | $136.68 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 100 | $136.66 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 27 | $136.23 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 13 | $136.27 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 10 | $136.25 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 10 | $136.25 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 34 | $136.26 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 1 | $136.26 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 4 | $136.26 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 1 | $136.27 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 2 | $136.27 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 21 | $136.27 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 2 | $136.29 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 5 | $136.26 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 28 | $136.29 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 5 | $136.28 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 17 | $136.27 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 6 | $136.27 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 17 | $136.28 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 23 | $136.28 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 20 | $136.28 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 10 | $136.28 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 20 | $136.28 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 20 | $136.28 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 10 | $136.28 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 48 | $136.27 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 3 | $136.27 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 30 | $136.28 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 5 | $136.39 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 39 | $136.35 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 25 | $136.35 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 25 | $136.35 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 7 | $136.35 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 4 | $136.35 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 20 | $136.28 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 100 | $136.29 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 1 | $136.29 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 19 | $136.29 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 23 | $136.29 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 100 | $136.29 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 10 | $136.29 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 1 | $136.28 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 10 | $136.29 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 10 | $136.29 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 38 | $136.46 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 2 | $136.54 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 10 | $136.55 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 17 | $136.55 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 8 | $136.54 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 2 | $136.54 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 5 | $136.28 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 5 | $136.28 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 10 | $136.28 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 21 | $136.28 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 10 | $136.20 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 50 | $136.17 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 50 | $136.17 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 75 | $136.18 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 25 | $136.18 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 1 | $136.17 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 10 | $136.05 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 10 | $136.05 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 9 | $136.11 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 9 | $136.11 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 5 | $136.11 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $136.13 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 1 | $136.18 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 10 | $136.19 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 10 | $136.19 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 10 | $136.19 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 10 | $136.19 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $136.18 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $136.18 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $136.18 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 10 | $136.19 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 14 | $136.19 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $136.26 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $136.26 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 66 | $136.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 34 | $136.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 20 | $136.27 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 10 | $136.27 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 10 | $136.27 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 15 | $136.32 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 95 | $136.31 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $136.21 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 10 | $136.21 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 69 | $136.18 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 23 | $136.155 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 4 | $136.02 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 24 | $136.08 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 7 | $136.08 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 24 | $136.11 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 27 | $136.08 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 100 | $136.08 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 23 | $136.12 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 1 | $136.12 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 12 | $136.12 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 5 | $136.12 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 1 | $136.12 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 1 | $136.18 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 66 | $136.18 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 12 | $136.18 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 9 | $136.18 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 4 | $136.23 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 50 | $136.23 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 19 | $136.20 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 5 | $136.12 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 1 | $136.14 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 10 | $136.18 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 15 | $136.15 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 1 | $136.12 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 15 | $136.15 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 62 | $136.12 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 50 | $136.13 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $136.12 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 20 | $136.12 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $136.12 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 10 | $136.15 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 3 | $136.15 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 2 | $136.15 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 1 | $136.32 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 7 | $136.42 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 5 | $136.32 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 21 | $136.32 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 45 | $136.32 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 45 | $136.32 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 49 | $136.32 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $136.31 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 4 | $136.31 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 5 | $136.28 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 22 | $136.30 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 5 | $136.21 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 14 | $136.19 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 12 | $136.19 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 2 | $136.19 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 5 | $136.19 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 4 | $136.19 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 5 | $136.19 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $136.20 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 12 | $136.19 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 4 | $136.18 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 1 | $136.67 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 5 | $136.69 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 4 | $136.70 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $136.70 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 5 | $136.725 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $136.70 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 1 | $136.72 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 6 | $136.72 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $136.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 4 | $136.75 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 5 | $136.73 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 5 | $136.71 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 5 | $136.71 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 80 | $136.91 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 8 | $136.75 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 54 | $136.75 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 46 | $136.75 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $136.80 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 109 | $136.92 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $136.80 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 6 | $136.92 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 3 | $136.91 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 58 | $136.91 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 40 | $136.89 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $136.87 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 6 | $136.87 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $136.905 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 10 | $136.85 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $136.85 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 11 | $136.80 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 11 | $136.80 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 11 | $136.80 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 16 | $136.80 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 22 | $136.57 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $136.53 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 2 | $136.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 2 | $136.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 34 | $136.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 22 | $136.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 22 | $136.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 22 | $136.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 22 | $136.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $136.09 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $136.09 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $137.52 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $137.41 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $137.41 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 6 | $137.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 25 | $137.07 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $137.31 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 291 | $137.30 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 27 | $137.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 3 | $137.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $137.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $137.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $137.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $137.78 | Ordinary |
08:16:02 - 21-May-26 |